Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (04:36-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:20	293.05	2079	AT	292.95	293.05	Buy		3,228,750	2701	LSE
04:36:20	293.0	5214	AT	292.95	293.0	Buy		3,226,671	2700	LSE
04:36:20	293.0	47	O	292.95	293.0	Buy		3,221,457	2699	LSE
04:36:19	292.95	22	AT	292.95	293.0	Sell		3,221,410	2698	LSE
04:36:19	292.95	53	AT	292.9	292.95	Buy		3,221,388	2697	LSE
04:36:15	292.925	3109	O	292.9	292.95			3,221,335	2696	LSE
04:35:47	292.85	651	O	292.8	292.95	Sell		3,218,226	2695	LSE
04:35:41	292.85	3	O	292.75	292.85	Buy		3,217,575	2694	LSE
04:35:23	292.75	2245	AT	292.7	292.75	Buy		3,217,572	2693	LSE
04:35:07	292.75	1	O	292.65	292.75	Buy		3,215,327	2692	LSE
04:35:01	292.7	737	AT	292.7	292.75	Sell		3,215,326	2691	LSE
04:34:41	292.7	1	O	292.6	292.7	Buy		3,214,589	2690	LSE
04:34:35	292.7	54	O	292.6	292.7	Buy		3,214,588	2689	LSE
04:34:35	292.65	1601	AT	292.65	292.7	Sell		3,214,534	2688	LSE
04:33:56	292.7	53	AT	292.65	292.7	Buy		3,212,933	2687	LSE
04:33:54	292.7	339	O	292.65	292.75	Sell		3,212,880	2686	LSE
04:33:27	292.71	241	O	292.65	292.75	Buy		3,212,541	2685	LSE
04:33:25	292.7	1627	AT	292.7	292.75	Sell		3,212,300	2684	LSE
04:33:15	292.81	252	O	292.7	292.8	Buy		3,210,673	2683	LSE
04:32:57	292.85	37	O	292.75	292.9	Buy		3,210,421	2682	LSE
04:32:35	292.85	3703	O	292.8	292.9			3,210,384	2681	LSE
04:32:15	292.95	1953	AT	292.8	292.95	Buy		3,206,681	2680	LSE
04:32:15	292.9	1949	AT	292.8	292.9	Buy		3,204,728	2679	LSE
04:32:04	292.8	1194	O	292.8	292.9	Sell		3,202,779	2678	LSE
04:31:54	292.75	5022	AT	292.7	292.75	Buy		3,201,585	2677	LSE
04:31:54	292.7	1968	AT	292.7	292.75	Sell		3,196,563	2676	LSE
04:31:54	292.75	480	AT	292.75	292.8	Sell		3,194,595	2675	LSE
04:31:54	292.75	9137	AT	292.75	292.8	Sell		3,194,115	2674	LSE
04:31:54	292.75	4000	AT	292.75	292.8	Sell		3,184,978	2673	LSE
04:31:36	292.75	2	O	292.75	292.85	Sell		3,180,978	2672	LSE
04:31:36	292.75	35	O	292.75	292.85	Sell		3,180,976	2671	LSE
04:31:24	292.9	1386	AT	292.85	292.95			3,180,941	2670	LSE
04:31:24	292.9	105	AT	292.9	292.95	Sell		3,179,555	2669	LSE
04:31:24	292.9	5066	AT	292.9	292.95	Sell		3,179,450	2668	LSE
04:31:23	292.9	1143	AT	292.85	292.9	Buy		3,174,384	2667	LSE
04:31:23	292.9	463	AT	292.85	292.95			3,173,241	2666	LSE
04:31:23	292.9	4000	AT	292.9	292.95	Sell		3,172,778	2665	LSE
04:31:23	292.9	183	AT	292.9	292.95	Sell		3,168,778	2664	LSE
04:31:23	292.9	2805	AT	292.9	292.95	Sell		3,168,595	2663	LSE
04:31:23	292.9	446	AT	292.9	292.95	Sell		3,165,790	2662	LSE
04:31:23	292.9	9494	AT	292.9	292.95	Sell		3,165,344	2661	LSE
04:31:23	292.9	2133	AT	292.9	292.95	Sell		3,155,850	2660	LSE
04:31:15	292.9	1867	AT	292.9	293.0	Sell		3,153,717	2659	LSE
04:31:15	292.9	178	AT	292.9	293.0	Sell		3,151,850	2658	LSE
04:30:10	292.95	737	AT	292.9	292.95	Buy		3,151,672	2657	LSE
04:30:10	292.85	400	AT	292.85	292.95	Sell		3,150,935	2656	LSE
04:30:10	292.85	551	AT	292.85	292.95	Sell		3,150,535	2655	LSE
04:30:10	292.85	2104	AT	292.85	292.95	Sell		3,149,984	2654	LSE
04:30:10	292.85	145	AT	292.85	292.95	Sell		3,147,880	2653	LSE
04:30:10	292.85	1200	AT	292.85	292.95	Sell		3,147,735	2652	LSE
04:30:10	292.85	684	AT	292.85	292.95	Sell		3,146,535	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions