Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.60

0.85

( 0.28% )

Updated: 02:03:02

Delayed by 15 minutes

Trade 5851 - 5801 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:52	293.95	1154	O	293.95	294.05	Sell		10,722,492	5851	LSE
08:50:48	293.95	11	AT	293.95	294.05	Sell		10,721,338	5850	LSE
08:50:48	293.95	9011	AT	293.9	293.95	Buy		10,721,327	5849	LSE
08:50:48	293.95	1043	AT	293.9	293.95	Buy		10,712,316	5848	LSE
08:50:48	293.95	1765	AT	293.9	293.95	Buy		10,711,273	5847	LSE
08:50:48	293.95	1900	AT	293.9	293.95	Buy		10,709,508	5846	LSE
08:50:45	293.9	54	AT	293.9	293.95	Sell		10,707,608	5845	LSE
08:50:30	293.9	38	AT	293.9	293.95	Sell		10,707,554	5844	LSE
08:50:30	293.9	470	AT	293.9	293.95	Sell		10,707,516	5843	LSE
08:50:30	293.9	3480	AT	293.9	293.95	Sell		10,707,046	5842	LSE
08:50:28	293.9	1268	AT	293.9	293.95	Sell		10,703,566	5841	LSE
08:50:28	293.9	2402	AT	293.9	293.95	Sell		10,702,298	5840	LSE
08:50:27	293.95	710	AT	293.95	294.0	Sell		10,699,896	5839	LSE
08:50:26	294.0	230	O	293.9	294.0	Buy		10,699,186	5838	LSE
08:50:24	294.1	522	AT	294.1	294.15	Sell		10,698,956	5837	LSE
08:50:24	294.15	51	AT	294.15	294.2	Sell		10,698,434	5836	LSE
08:50:24	294.15	1120	AT	294.15	294.25	Sell		10,698,383	5835	LSE
08:50:24	294.15	148	AT	294.15	294.25	Sell		10,697,263	5834	LSE
08:50:24	294.15	702	AT	294.15	294.25	Sell		10,697,115	5833	LSE
08:50:24	294.15	3487	AT	294.15	294.25	Sell		10,696,413	5832	LSE
08:50:00	294.25	1	O	294.15	294.25	Buy		10,692,926	5831	LSE
08:49:45	294.3	2	O	294.15	294.3	Buy		10,692,925	5830	LSE
08:49:32	294.2	3	AT	294.15	294.2	Buy		10,692,923	5829	LSE
08:49:32	294.2	1000	AT	294.15	294.2	Buy		10,692,920	5828	LSE
08:49:25	294.15	2505	AT	294.15	294.2	Sell		10,691,920	5827	LSE
08:49:21	294.15	100	O	294.15	294.2	Sell		10,689,415	5826	LSE
08:49:19	294.15	1361	AT	294.15	294.2	Sell		10,689,315	5825	LSE
08:49:19	294.15	412	AT	294.15	294.2	Sell		10,687,954	5824	LSE
08:49:19	294.15	6029	AT	294.15	294.25	Sell		10,687,542	5823	LSE
08:49:19	294.15	1000	AT	294.15	294.25	Sell		10,681,513	5822	LSE
08:49:19	294.15	2807	AT	294.15	294.25	Sell		10,680,513	5821	LSE
08:49:19	294.15	786	AT	294.15	294.25	Sell		10,677,706	5820	LSE
08:49:19	294.15	722	AT	294.15	294.25	Sell		10,676,920	5819	LSE
08:49:19	294.15	706	AT	294.15	294.25	Sell		10,676,198	5818	LSE
08:49:19	294.15	4000	AT	294.15	294.25	Sell		10,675,492	5817	LSE
08:49:19	294.15	1008	AT	294.15	294.25	Sell		10,671,492	5816	LSE
08:49:18	294.2	1117	AT	294.15	294.2	Buy		10,670,484	5815	LSE
08:49:18	294.2	582	AT	294.15	294.2	Buy		10,669,367	5814	LSE
08:49:18	294.2	535	AT	294.15	294.2	Buy		10,668,785	5813	LSE
08:49:18	294.2	7	AT	294.15	294.2	Buy		10,668,250	5812	LSE
08:49:18	294.15	3388	AT	294.1	294.2			10,668,243	5811	LSE
08:49:18	294.15	4000	AT	294.15	294.2	Sell		10,664,855	5810	LSE
08:49:05	294.35	1011	AT	294.35	294.4	Sell		10,660,855	5809	LSE
08:49:05	294.35	522	AT	294.35	294.4	Sell		10,659,844	5808	LSE
08:49:05	294.35	149	AT	294.35	294.4	Sell		10,659,322	5807	LSE
08:49:00	294.35	822	AT	294.35	294.45	Sell		10,659,173	5806	LSE
08:49:00	294.35	818	AT	294.3	294.35	Buy		10,658,351	5805	LSE
08:49:00	294.35	722	AT	294.3	294.35	Buy		10,657,533	5804	LSE
08:49:00	294.3	268	AT	294.3	294.4	Sell		10,656,811	5803	LSE
08:49:00	294.35	246	AT	294.35	294.4	Sell		10,656,543	5802	LSE
08:49:00	294.35	1642	AT	294.3	294.35	Buy		10,656,297	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions