Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.80

0.05

( 0.02% )

Updated: 02:00:21

Delayed by 15 minutes

Trade 2851 - 2801 (04:49-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:53	292.3	5	O	292.2	292.3	Buy		3,445,529	2851	LSE
04:49:50	292.25	462	AT	292.2	292.3			3,445,524	2850	LSE
04:49:50	292.25	1218	AT	292.25	292.3	Sell		3,445,062	2849	LSE
04:49:50	292.25	1863	AT	292.25	292.3	Sell		3,443,844	2848	LSE
04:49:50	292.25	1366	AT	292.25	292.3	Sell		3,441,981	2847	LSE
04:49:50	292.25	3470	AT	292.2	292.3			3,440,615	2846	LSE
04:49:50	292.25	2627	AT	292.25	292.3	Sell		3,437,145	2845	LSE
04:49:50	292.25	1820	AT	292.25	292.3	Sell		3,434,518	2844	LSE
04:49:50	292.25	1650	AT	292.25	292.3	Sell		3,432,698	2843	LSE
04:49:49	292.287	200	O	292.25	292.3	Buy		3,431,048	2842	LSE
04:49:42	292.275	1027	O	292.25	292.3			3,430,848	2841	LSE
04:49:22	292.3	15	O	292.25	292.3	Buy		3,429,821	2840	LSE
04:49:21	292.3	1642	AT	292.3	292.35	Sell		3,429,806	2839	LSE
04:49:16	292.3	29	O	292.3	292.4	Sell		3,428,164	2838	LSE
04:49:10	292.4	10	O	292.3	292.4	Buy		3,428,135	2837	LSE
04:48:51	292.35	1106	O	292.3	292.4	Sell		3,428,125	2836	LSE
04:48:15	292.35	1894	AT	292.35	292.4	Sell		3,427,019	2835	LSE
04:48:04	292.35	389	AT	292.35	292.4	Sell		3,425,125	2834	LSE
04:48:04	292.35	120	AT	292.3	292.4			3,424,736	2833	LSE
04:48:04	292.35	389	AT	292.35	292.4	Sell		3,424,616	2832	LSE
04:48:04	292.35	3936	AT	292.35	292.4	Sell		3,424,227	2831	LSE
04:48:04	292.35	558	AT	292.35	292.4	Sell		3,420,291	2830	LSE
04:48:04	292.35	133	AT	292.3	292.4			3,419,733	2829	LSE
04:48:04	292.35	2378	AT	292.35	292.4	Sell		3,419,600	2828	LSE
04:48:04	292.35	2505	AT	292.35	292.4	Sell		3,417,222	2827	LSE
04:47:52	292.4	4979	AT	292.4	292.45	Sell		3,414,717	2826	LSE
04:47:52	292.4	471	AT	292.4	292.45	Sell		3,409,738	2825	LSE
04:47:52	292.4	1782	AT	292.4	292.5	Sell		3,409,267	2824	LSE
04:47:31	292.45	1468	O	292.4	292.5			3,407,485	2823	LSE
04:47:17	292.4	615	AT	292.35	292.4	Buy		3,406,017	2822	LSE
04:47:01	292.3	12	O	292.3	292.4	Sell		3,405,402	2821	LSE
04:46:57	292.4	18	O	292.3	292.4	Buy		3,405,390	2820	LSE
04:46:51	292.35	6678	O	292.3	292.4			3,405,372	2819	LSE
04:46:46	292.35	2053	AT	292.35	292.4	Sell		3,398,694	2818	LSE
04:46:38	292.35	54	AT	292.35	292.45	Sell		3,396,641	2817	LSE
04:46:38	292.35	6268	AT	292.3	292.35	Buy		3,396,587	2816	LSE
04:46:17	292.4	503	AT	292.3	292.4	Buy		3,390,319	2815	LSE
04:46:17	292.4	2057	AT	292.3	292.4	Buy		3,389,816	2814	LSE
04:46:15	292.4	25	O	292.3	292.4	Buy		3,387,759	2813	LSE
04:44:45	292.4	304	AT	292.4	292.5	Sell		3,387,734	2812	LSE
04:44:45	292.4	57	AT	292.35	292.4	Buy		3,387,430	2811	LSE
04:44:37	292.375	1000	O	292.3	292.4	Buy		3,387,373	2810	LSE
04:44:35	292.4	3925	AT	292.35	292.4	Buy		3,386,373	2809	LSE
04:44:35	292.4	522	AT	292.35	292.4	Buy		3,382,448	2808	LSE
04:44:24	292.4	2	O	292.35	292.4	Buy		3,381,926	2807	LSE
04:44:16	292.35	2500	AT	292.35	292.4	Sell		3,381,924	2806	LSE
04:43:28	292.4	1699	O	292.35	292.4	Buy		3,379,424	2805	LSE
04:43:27	292.3	714	AT	292.3	292.4	Sell		3,377,725	2804	LSE
04:43:27	292.35	20	AT	292.35	292.4	Sell		3,377,011	2803	LSE
04:43:27	292.35	2790	AT	292.35	292.4	Sell		3,376,991	2802	LSE
04:43:10	292.45	65	AT	292.45	292.5	Sell		3,374,201	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions