Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.30

0.55

( 0.18% )

Updated: 02:04:53

Delayed by 15 minutes

Trade 6851 - 6801 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:22	294.1	752	AT	294.1	294.15	Sell		12,227,131	6851	LSE
09:37:22	294.1	311	AT	294.1	294.15	Sell		12,226,379	6850	LSE
09:37:22	294.1	2200	AT	294.1	294.15	Sell		12,226,068	6849	LSE
09:37:22	294.1	2411	AT	294.05	294.1	Buy		12,223,868	6848	LSE
09:37:22	294.1	1162	AT	294.05	294.1	Buy		12,221,457	6847	LSE
09:37:22	294.1	1338	AT	294.05	294.1	Buy		12,220,295	6846	LSE
09:37:22	294.1	6912	AT	294.05	294.1	Buy		12,218,957	6845	LSE
09:37:11	294.05	3041	AT	294.0	294.05	Buy		12,212,045	6844	LSE
09:37:11	294.05	540	AT	294.0	294.05	Buy		12,209,004	6843	LSE
09:37:11	294.05	1610	AT	294.0	294.05	Buy		12,208,464	6842	LSE
09:37:11	294.05	891	AT	294.0	294.05	Buy		12,206,854	6841	LSE
09:36:50	294.05	16	AT	294.05	294.1	Sell		12,205,963	6840	LSE
09:36:46	294.05	111	O	294.05	294.1	Sell		12,205,947	6839	LSE
09:36:41	294.05	704	AT	294.05	294.1	Sell		12,205,836	6838	LSE
09:36:41	294.05	1592	AT	294.05	294.1	Sell		12,205,132	6837	LSE
09:36:40	294.05	225	O	294.05	294.1	Sell		12,203,540	6836	LSE
09:36:38	294.1	5696	O	294.05	294.1	Buy		12,203,315	6835	LSE
09:36:37	294.1	1403	AT	294.05	294.15			12,197,619	6834	LSE
09:36:37	294.1	4000	AT	294.1	294.15	Sell		12,196,216	6833	LSE
09:36:37	294.1	1620	AT	294.1	294.15	Sell		12,192,216	6832	LSE
09:36:37	294.1	1924	AT	294.1	294.15	Sell		12,190,596	6831	LSE
09:36:37	294.1	2076	AT	294.1	294.15	Sell		12,188,672	6830	LSE
09:36:37	294.1	1468	AT	294.1	294.15	Sell		12,186,596	6829	LSE
09:36:37	294.15	241	O	294.1	294.15	Buy		12,185,128	6828	LSE
09:36:25	294.1	1364	O	294.1	294.2	Sell		12,184,887	6827	LSE
09:36:22	294.1	2030	O	294.1	294.15	Sell		12,183,523	6826	LSE
09:36:16	294.2	88	AT	294.2	294.25	Sell		12,181,493	6825	LSE
09:36:16	294.2	1133	AT	294.15	294.2	Buy		12,181,405	6824	LSE
09:36:15	294.2	4048	AT	294.15	294.2	Buy		12,180,272	6823	LSE
09:36:15	294.2	3277	AT	294.15	294.2	Buy		12,176,224	6822	LSE
09:36:15	294.2	5314	AT	294.15	294.2	Buy		12,172,947	6821	LSE
09:36:15	294.2	362	AT	294.15	294.2	Buy		12,167,633	6820	LSE
09:35:53	294.1	3	O	294.1	294.2	Sell		12,167,271	6819	LSE
09:35:53	294.1	5	O	294.1	294.2	Sell		12,167,268	6818	LSE
09:35:21	294.1	2780	O	294.1	294.2	Sell		12,167,263	6817	LSE
09:35:17	294.15	2618	AT	294.15	294.2	Sell		12,164,483	6816	LSE
09:35:17	294.15	2632	AT	294.15	294.2	Sell		12,161,865	6815	LSE
09:35:17	294.15	2632	AT	294.15	294.2	Sell		12,159,233	6814	LSE
09:35:14	294.2	552	AT	294.2	294.25	Sell		12,156,601	6813	LSE
09:35:14	294.2	457	AT	294.15	294.25			12,156,049	6812	LSE
09:35:14	294.2	360	AT	294.2	294.25	Sell		12,155,592	6811	LSE
09:35:14	294.2	2108	AT	294.2	294.25	Sell		12,155,232	6810	LSE
09:35:14	294.2	2519	AT	294.2	294.25	Sell		12,153,124	6809	LSE
09:35:14	294.2	1101	AT	294.15	294.2	Buy		12,150,605	6808	LSE
09:35:14	294.2	2300	AT	294.15	294.2	Buy		12,149,504	6807	LSE
09:35:14	294.2	107	AT	294.2	294.25	Sell		12,147,204	6806	LSE
09:35:14	294.2	827	AT	294.2	294.25	Sell		12,147,097	6805	LSE
09:35:14	294.2	4000	AT	294.2	294.25	Sell		12,146,270	6804	LSE
09:35:14	294.2	2852	AT	294.2	294.25	Sell		12,142,270	6803	LSE
09:35:14	294.2	1640	AT	294.2	294.25	Sell		12,139,418	6802	LSE
09:35:14	294.2	864	AT	294.2	294.25	Sell		12,137,778	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions