Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.95

1.20

( 0.40% )

Updated: 02:08:05

Delayed by 15 minutes

Trade 1351 - 1301 (02:50-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:35	292.75	1563	AT	292.75	292.85	Sell		1,524,750	1351	LSE
02:50:24	292.75	3	O	292.75	292.9	Sell		1,523,187	1350	LSE
02:50:21	292.7	3	O	292.75	292.85	Sell		1,523,184	1349	LSE
02:50:21	292.85	33	AT	292.85	292.9	Sell		1,523,181	1348	LSE
02:50:21	292.85	307	AT	292.8	292.9			1,523,148	1347	LSE
02:50:21	292.85	1020	AT	292.85	292.9	Sell		1,522,841	1346	LSE
02:50:21	292.85	343	AT	292.85	292.9	Sell		1,521,821	1345	LSE
02:50:21	292.85	841	AT	292.85	292.9	Sell		1,521,478	1344	LSE
02:50:21	292.85	4290	AT	292.85	292.9	Sell		1,520,637	1343	LSE
02:50:05	292.85	218	AT	292.8	292.9			1,516,347	1342	LSE
02:50:05	292.85	1010	AT	292.85	292.9	Sell		1,516,129	1341	LSE
02:50:05	292.85	4000	AT	292.85	292.9	Sell		1,515,119	1340	LSE
02:50:05	292.9	100	AT	292.9	293.0	Sell		1,511,119	1339	LSE
02:49:05	293.05	608	AT	293.05	293.1	Sell		1,511,019	1338	LSE
02:49:05	293.05	728	AT	293.05	293.1	Sell		1,510,411	1337	LSE
02:49:05	293.05	192	AT	293.05	293.1	Sell		1,509,683	1336	LSE
02:49:04	293.1	37	AT	293.05	293.1	Buy		1,509,491	1335	LSE
02:49:00	293.1	926	AT	293.0	293.1	Buy		1,509,454	1334	LSE
02:48:59	293.0	2511	AT	293.0	293.05	Sell		1,508,528	1333	LSE
02:48:59	293.0	4544	AT	292.95	293.0	Buy		1,506,017	1332	LSE
02:48:54	293.0	195	AT	293.0	293.05	Sell		1,501,473	1331	LSE
02:48:54	293.0	2607	AT	293.0	293.05	Sell		1,501,278	1330	LSE
02:48:54	293.0	4045	AT	293.0	293.05	Sell		1,498,671	1329	LSE
02:48:54	293.0	817	AT	293.0	293.05	Sell		1,494,626	1328	LSE
02:48:54	293.0	2511	AT	293.0	293.05	Sell		1,493,809	1327	LSE
02:48:54	293.0	835	AT	293.0	293.05	Sell		1,491,298	1326	LSE
02:48:54	293.05	4278	AT	293.0	293.1			1,490,463	1325	LSE
02:48:54	293.05	2192	AT	293.05	293.1	Sell		1,486,185	1324	LSE
02:48:54	293.05	973	AT	293.05	293.1	Sell		1,483,993	1323	LSE
02:48:54	293.05	835	AT	293.05	293.1	Sell		1,483,020	1322	LSE
02:48:54	293.05	1002	AT	293.05	293.15	Sell		1,482,185	1321	LSE
02:48:54	293.05	2100	AT	293.05	293.15	Sell		1,481,183	1320	LSE
02:48:54	293.05	4000	AT	293.05	293.15	Sell		1,479,083	1319	LSE
02:48:45	293.05	1840	O	293.0	293.1			1,475,083	1318	LSE
02:48:44	293.1	7	O	293.0	293.1	Buy		1,473,243	1317	LSE
02:48:15	293.05	1124	O	293.0	293.1			1,473,236	1316	LSE
02:48:07	293.0	2007	AT	293.0	293.1	Sell		1,472,112	1315	LSE
02:48:07	293.0	1361	AT	293.0	293.15	Sell		1,470,105	1314	LSE
02:48:07	293.0	1031	AT	293.0	293.15	Sell		1,468,744	1313	LSE
02:48:07	293.0	2246	AT	293.0	293.15	Sell		1,467,713	1312	LSE
02:48:07	293.0	2049	AT	293.0	293.15	Sell		1,465,467	1311	LSE
02:48:07	293.0	2511	AT	293.0	293.15	Sell		1,463,418	1310	LSE
02:48:07	293.0	518	AT	292.95	293.0	Buy		1,460,907	1309	LSE
02:48:07	293.0	2415	AT	292.95	293.0	Buy		1,460,389	1308	LSE
02:48:07	292.9	1	O	292.9	293.0	Sell		1,457,974	1307	LSE
02:47:18	292.95	568	AT	292.95	293.0	Sell		1,457,973	1306	LSE
02:47:07	292.95	2	O	292.95	293.05	Sell		1,457,405	1305	LSE
02:46:54	292.95	401	AT	292.95	293.05	Sell		1,457,403	1304	LSE
02:46:54	292.95	401	AT	292.95	293.05	Sell		1,457,002	1303	LSE
02:46:54	292.95	109	AT	292.95	293.05	Sell		1,456,601	1302	LSE
02:46:48	292.95	75	AT	292.95	293.05	Sell		1,456,492	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions