Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.15

1.40

( 0.46% )

Updated: 02:13:47

Delayed by 15 minutes

Trade 6251 - 6201 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:07	292.65	1700	AT	292.6	292.65	Buy		11,193,976	6251	LSE
09:05:07	292.6	56	AT	292.6	292.65	Sell		11,192,276	6250	LSE
09:05:07	292.6	2899	AT	292.55	292.6	Buy		11,192,220	6249	LSE
09:05:07	292.6	522	AT	292.55	292.6	Buy		11,189,321	6248	LSE
09:05:07	292.5	10625	AT	292.4	292.5	Buy		11,188,799	6247	LSE
09:05:07	292.45	1021	AT	292.35	292.45	Buy		11,178,174	6246	LSE
09:05:07	292.45	1627	AT	292.35	292.45	Buy		11,177,153	6245	LSE
09:05:07	292.45	2366	AT	292.35	292.45	Buy		11,175,526	6244	LSE
09:04:56	292.4	2402	AT	292.4	292.45	Sell		11,173,160	6243	LSE
09:04:56	292.4	68	AT	292.4	292.45	Sell		11,170,758	6242	LSE
09:04:55	292.4	1	O	292.4	292.5	Sell		11,170,690	6241	LSE
09:04:53	292.525	270	O	292.4	292.45	Buy		11,170,689	6240	LSE
09:04:53	292.4	267	AT	292.4	292.45	Sell		11,170,419	6239	LSE
09:04:53	292.4	708	AT	292.4	292.45	Sell		11,170,152	6238	LSE
09:04:53	292.4	204	AT	292.4	292.45	Sell		11,169,444	6237	LSE
09:04:53	292.4	435	AT	292.4	292.45	Sell		11,169,240	6236	LSE
09:04:53	292.4	435	AT	292.4	292.45	Sell		11,168,805	6235	LSE
09:04:53	292.45	1179	AT	292.4	292.45	Buy		11,168,370	6234	LSE
09:04:53	292.4	1113	AT	292.4	292.45	Sell		11,167,191	6233	LSE
09:04:53	292.4	854	AT	292.4	292.45	Sell		11,166,078	6232	LSE
09:04:53	292.4	483	AT	292.4	292.45	Sell		11,165,224	6231	LSE
09:04:53	292.45	2402	AT	292.4	292.45	Buy		11,164,741	6230	LSE
09:04:53	292.45	331	AT	292.4	292.45	Buy		11,162,339	6229	LSE
09:04:53	292.4	1113	AT	292.4	292.5	Sell		11,162,008	6228	LSE
09:04:53	292.4	224	AT	292.4	292.5	Sell		11,160,895	6227	LSE
09:04:53	292.4	588	AT	292.4	292.5	Sell		11,160,671	6226	LSE
09:04:53	292.4	775	AT	292.4	292.5	Sell		11,160,083	6225	LSE
09:04:53	292.4	806	AT	292.4	292.5	Sell		11,159,308	6224	LSE
09:04:53	292.45	2911	AT	292.45	292.55	Sell		11,158,502	6223	LSE
09:04:52	292.45	81	O	292.45	292.55	Sell		11,155,591	6222	LSE
09:04:52	292.55	1677	AT	292.55	292.6	Sell		11,155,510	6221	LSE
09:04:51	292.55	1764	AT	292.55	292.6	Sell		11,153,833	6220	LSE
09:04:51	292.55	4013	AT	292.55	292.6	Sell		11,152,069	6219	LSE
09:04:41	292.55	1669	AT	292.55	292.6	Sell		11,148,056	6218	LSE
09:04:41	292.55	4013	AT	292.55	292.6	Sell		11,146,387	6217	LSE
09:04:36	292.6	10	O	292.55	292.6	Buy		11,142,374	6216	LSE
09:04:36	292.55	1760	AT	292.5	292.6			11,142,364	6215	LSE
09:04:36	292.55	3116	AT	292.55	292.6	Sell		11,140,604	6214	LSE
09:04:36	292.55	3004	AT	292.55	292.6	Sell		11,137,488	6213	LSE
09:04:36	292.55	1009	AT	292.55	292.6	Sell		11,134,484	6212	LSE
09:04:33	292.6	1166	AT	292.6	292.65	Sell		11,133,475	6211	LSE
09:04:33	292.6	1166	AT	292.6	292.65	Sell		11,132,309	6210	LSE
09:04:33	292.6	1238	AT	292.6	292.65	Sell		11,131,143	6209	LSE
09:04:33	292.65	38	AT	292.65	292.7	Sell		11,129,905	6208	LSE
09:04:25	292.75	10	O	292.65	292.75	Buy		11,129,867	6207	LSE
09:04:21	292.75	1092	AT	292.7	292.75	Buy		11,129,857	6206	LSE
09:04:21	292.75	1310	AT	292.7	292.75	Buy		11,128,765	6205	LSE
09:04:21	292.75	1092	AT	292.7	292.75	Buy		11,127,455	6204	LSE
09:04:21	292.75	10000	AT	292.75	292.8	Sell		11,126,363	6203	LSE
09:04:19	292.85	253	AT	292.8	292.85	Buy		11,116,363	6202	LSE
09:04:19	292.85	735	AT	292.8	292.85	Buy		11,116,110	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions