Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:00	292.75	587	AT	292.7	292.75	Buy		2,046,429	1801	LSE
03:21:00	292.75	578	AT	292.7	292.75	Buy		2,045,842	1800	LSE
03:20:55	292.6	607	O	292.6	292.75	Sell		2,045,264	1799	LSE
03:20:44	292.7	158	AT	292.7	292.8	Sell		2,044,657	1798	LSE
03:20:42	292.75	2026	AT	292.7	292.75	Buy		2,044,499	1797	LSE
03:20:42	292.7	499	AT	292.6	292.7	Buy		2,042,473	1796	LSE
03:20:42	292.7	775	AT	292.6	292.7	Buy		2,041,974	1795	LSE
03:20:42	292.7	522	AT	292.6	292.7	Buy		2,041,199	1794	LSE
03:20:41	292.6	448	AT	292.6	292.7	Sell		2,040,677	1793	LSE
03:20:41	292.6	691	AT	292.6	292.7	Sell		2,040,229	1792	LSE
03:20:18	292.6	2414	AT	292.6	292.7	Sell		2,039,538	1791	LSE
03:20:07	292.6	895	AT	292.6	292.7	Sell		2,037,124	1790	LSE
03:20:05	292.55	123	AT	292.55	292.65	Sell		2,036,229	1789	LSE
03:20:05	292.55	2120	AT	292.55	292.65	Sell		2,036,106	1788	LSE
03:20:05	292.55	319	AT	292.55	292.65	Sell		2,033,986	1787	LSE
03:20:04	292.55	1730	AT	292.55	292.65	Sell		2,033,667	1786	LSE
03:20:04	292.6	79	AT	292.6	292.7	Sell		2,031,937	1785	LSE
03:20:04	292.6	207	AT	292.6	292.7	Sell		2,031,858	1784	LSE
03:20:04	292.6	2019	AT	292.6	292.7	Sell		2,031,651	1783	LSE
03:19:41	292.65	4014	AT	292.6	292.65	Buy		2,029,632	1782	LSE
03:19:41	292.65	17	AT	292.6	292.65	Buy		2,025,618	1781	LSE
03:19:41	292.65	481	AT	292.6	292.65	Buy		2,025,601	1780	LSE
03:19:41	292.65	734	AT	292.6	292.65	Buy		2,025,120	1779	LSE
03:18:29	292.5	854	O	292.5	292.6	Sell		2,024,386	1778	LSE
03:18:29	292.55	2049	AT	292.45	292.55	Buy		2,023,532	1777	LSE
03:18:29	292.55	2063	AT	292.45	292.55	Buy		2,021,483	1776	LSE
03:18:29	292.55	481	AT	292.45	292.55	Buy		2,019,420	1775	LSE
03:18:29	292.55	522	AT	292.45	292.55	Buy		2,018,939	1774	LSE
03:18:16	292.5	1997	AT	292.45	292.5	Buy		2,018,417	1773	LSE
03:18:15	292.4	2389	AT	292.4	292.45	Sell		2,016,420	1772	LSE
03:18:15	292.4	1200	AT	292.4	292.45	Sell		2,014,031	1771	LSE
03:18:15	292.4	701	AT	292.4	292.45	Sell		2,012,831	1770	LSE
03:18:15	292.4	701	AT	292.4	292.45	Sell		2,012,130	1769	LSE
03:18:15	292.4	9	AT	292.4	292.45	Sell		2,011,429	1768	LSE
03:18:15	292.4	2049	AT	292.4	292.5	Sell		2,011,420	1767	LSE
03:18:15	292.4	573	AT	292.4	292.5	Sell		2,009,371	1766	LSE
03:18:15	292.4	79	AT	292.4	292.5	Sell		2,008,798	1765	LSE
03:18:15	292.4	109	AT	292.4	292.5	Sell		2,008,719	1764	LSE
03:18:15	292.45	817	AT	292.45	292.5	Sell		2,008,610	1763	LSE
03:18:15	292.45	710	AT	292.45	292.5	Sell		2,007,793	1762	LSE
03:18:15	292.45	430	AT	292.45	292.5	Sell		2,007,083	1761	LSE
03:18:15	292.45	280	AT	292.45	292.5	Sell		2,006,653	1760	LSE
03:18:15	292.45	440	AT	292.45	292.5	Sell		2,006,373	1759	LSE
03:18:15	292.45	280	AT	292.45	292.5	Sell		2,005,933	1758	LSE
03:18:15	292.45	729	AT	292.45	292.5	Sell		2,005,653	1757	LSE
03:18:13	292.45	1	O	292.45	292.5	Sell		2,004,924	1756	LSE
03:18:13	292.4	650	AT	292.4	292.5	Sell		2,004,923	1755	LSE
03:18:13	292.4	1080	AT	292.4	292.5	Sell		2,004,273	1754	LSE
03:18:13	292.4	1	O	292.4	292.5	Sell		2,003,193	1753	LSE
03:18:13	292.45	817	AT	292.45	292.5	Sell		2,003,192	1752	LSE
03:18:13	292.45	3432	AT	292.45	292.5	Sell		2,002,375	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions