Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (07:15-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:21	293.5	617	AT	293.4	293.55	Buy		8,244,527	4251	LSE
07:15:21	293.5	218	AT	293.5	293.55	Sell		8,243,910	4250	LSE
07:15:21	293.5	2823	AT	293.5	293.6	Sell		8,243,692	4249	LSE
07:15:15	293.6	20	O	293.5	293.6	Buy		8,240,869	4248	LSE
07:14:56	293.56	95	O	293.5	293.6	Buy		8,240,849	4247	LSE
07:14:55	293.5	4	O	293.5	293.6	Sell		8,240,754	4246	LSE
07:14:42	293.5	1074	AT	293.5	293.6	Sell		8,240,750	4245	LSE
07:14:29	293.5	65	AT	293.5	293.55	Sell		8,239,676	4244	LSE
07:14:29	293.55	336	AT	293.55	293.6	Sell		8,239,611	4243	LSE
07:14:29	293.55	2665	AT	293.55	293.6	Sell		8,239,275	4242	LSE
07:14:29	293.55	2329	AT	293.55	293.6	Sell		8,236,610	4241	LSE
07:14:29	293.55	355	AT	293.55	293.6	Sell		8,234,281	4240	LSE
07:14:29	293.55	3935	AT	293.55	293.65	Sell		8,233,926	4239	LSE
07:14:29	293.6	5000	AT	293.6	293.65	Sell		8,229,991	4238	LSE
07:14:26	293.6	703	AT	293.6	293.65	Sell		8,224,991	4237	LSE
07:14:26	293.6	3917	AT	293.6	293.65	Sell		8,224,288	4236	LSE
07:14:24	293.65	1216	AT	293.65	293.75	Sell		8,220,371	4235	LSE
07:14:24	293.65	1193	AT	293.65	293.75	Sell		8,219,155	4234	LSE
07:14:03	293.75	120	O	293.65	293.75	Buy		8,217,962	4233	LSE
07:14:02	293.75	756	AT	293.75	293.8	Sell		8,217,842	4232	LSE
07:14:02	293.75	1144	AT	293.75	293.8	Sell		8,217,086	4231	LSE
07:14:02	293.8	2405	AT	293.65	293.8	Buy		8,215,942	4230	LSE
07:14:02	293.75	2044	AT	293.65	293.75	Buy		8,213,537	4229	LSE
07:14:02	293.75	2345	AT	293.65	293.75	Buy		8,211,493	4228	LSE
07:14:02	293.75	5583	AT	293.65	293.75	Buy		8,209,148	4227	LSE
07:13:34	293.7	1616	AT	293.7	293.8	Sell		8,203,565	4226	LSE
07:13:19	293.75	10	O	293.7	293.8			8,201,949	4225	LSE
07:13:19	293.7	4028	AT	293.7	293.75	Sell		8,201,939	4224	LSE
07:13:19	293.7	1583	AT	293.7	293.75	Sell		8,197,911	4223	LSE
07:13:19	293.7	1583	AT	293.7	293.75	Sell		8,196,328	4222	LSE
07:13:19	293.7	862	AT	293.7	293.8	Sell		8,194,745	4221	LSE
07:13:08	293.8	111	AT	293.7	293.8	Buy		8,193,883	4220	LSE
07:13:05	293.75	5134	AT	293.75	293.8	Sell		8,193,772	4219	LSE
07:13:05	293.75	45	AT	293.75	293.8	Sell		8,188,638	4218	LSE
07:13:05	293.75	515	AT	293.7	293.8			8,188,593	4217	LSE
07:13:05	293.75	100	AT	293.75	293.8	Sell		8,188,078	4216	LSE
07:13:05	293.75	4000	AT	293.75	293.8	Sell		8,187,978	4215	LSE
07:13:01	293.8	242	AT	293.8	293.85	Sell		8,183,978	4214	LSE
07:12:58	293.8	119	AT	293.8	293.85	Sell		8,183,736	4213	LSE
07:12:51	293.825	228075	O	293.8	293.85			8,183,617	4212	LSE
07:12:31	293.85	150000	O	293.8	293.9			7,955,542	4211	LSE
07:12:23	293.8	7	AT	293.75	293.8	Buy		7,805,542	4210	LSE
07:12:23	293.8	1042	AT	293.75	293.8	Buy		7,805,535	4209	LSE
07:11:57	293.7	15	O	293.7	293.8	Sell		7,804,493	4208	LSE
07:11:23	293.8	337	AT	293.75	293.8	Buy		7,804,478	4207	LSE
07:11:16	293.75	1094	AT	293.7	293.75	Buy		7,804,141	4206	LSE
07:11:16	293.75	5200	AT	293.7	293.75	Buy		7,803,047	4205	LSE
07:11:16	293.75	1530	AT	293.7	293.75	Buy		7,797,847	4204	LSE
07:11:10	293.75	3	O	293.7	293.75	Buy		7,796,317	4203	LSE
07:11:00	293.8	3	O	293.65	293.75	Buy		7,796,314	4202	LSE
07:11:00	293.75	365	AT	293.7	293.8			7,796,311	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions