Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (07:59-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:26	293.55	1668	O	293.55	293.6	Sell		9,337,339	4801	LSE
07:59:25	293.55	1011	AT	293.55	293.6	Sell		9,335,671	4800	LSE
07:59:24	293.55	43	AT	293.55	293.6	Sell		9,334,660	4799	LSE
07:59:23	293.55	2899	O	293.55	293.6	Sell		9,334,617	4798	LSE
07:59:21	293.6	5960	AT	293.6	293.65	Sell		9,331,718	4797	LSE
07:59:21	293.6	1246	AT	293.55	293.6	Buy		9,325,758	4796	LSE
07:59:21	293.6	686	AT	293.55	293.6	Buy		9,324,512	4795	LSE
07:59:21	293.6	2115	AT	293.55	293.6	Buy		9,323,826	4794	LSE
07:59:21	293.6	1009	AT	293.55	293.6	Buy		9,321,711	4793	LSE
07:59:21	293.55	1055	AT	293.55	293.6	Sell		9,320,702	4792	LSE
07:59:19	293.5	9	AT	293.5	293.6	Sell		9,319,647	4791	LSE
07:59:19	293.55	1139	AT	293.55	293.6	Sell		9,319,638	4790	LSE
07:59:19	293.55	1143	AT	293.55	293.6	Sell		9,318,499	4789	LSE
07:59:19	293.55	2500	AT	293.55	293.6	Sell		9,317,356	4788	LSE
07:59:19	293.55	2500	AT	293.55	293.6	Sell		9,314,856	4787	LSE
07:59:19	293.55	795	AT	293.55	293.6	Sell		9,312,356	4786	LSE
07:59:19	293.55	3205	AT	293.55	293.6	Sell		9,311,561	4785	LSE
07:59:19	293.55	674	AT	293.55	293.6	Sell		9,308,356	4784	LSE
07:59:18	293.6	2133	AT	293.55	293.6	Buy		9,307,682	4783	LSE
07:59:18	293.6	100	AT	293.6	293.65	Sell		9,305,549	4782	LSE
07:59:18	293.6	620	AT	293.6	293.65	Sell		9,305,449	4781	LSE
07:59:18	293.6	2727	AT	293.6	293.65	Sell		9,304,829	4780	LSE
07:59:11	293.65	70	AT	293.6	293.65	Buy		9,302,102	4779	LSE
07:59:11	293.65	716	AT	293.65	293.7	Sell		9,302,032	4778	LSE
07:59:11	293.7	1041	AT	293.7	293.75	Sell		9,301,316	4777	LSE
07:59:11	293.7	664	AT	293.7	293.8	Sell		9,300,275	4776	LSE
07:59:11	293.7	2261	AT	293.7	293.8	Sell		9,299,611	4775	LSE
07:59:11	293.7	4000	AT	293.7	293.8	Sell		9,297,350	4774	LSE
07:59:11	293.7	522	AT	293.7	293.8	Sell		9,293,350	4773	LSE
07:59:11	293.7	7645	AT	293.7	293.8	Sell		9,292,828	4772	LSE
07:58:26	293.75	1710	O	293.7	293.75	Buy		9,285,183	4771	LSE
07:58:01	293.63	30	O	293.75	293.8	Sell		9,283,473	4770	LSE
07:58:01	293.8	1365	AT	293.75	293.8	Buy		9,283,443	4769	LSE
07:58:01	293.8	788	AT	293.75	293.8	Buy		9,282,078	4768	LSE
07:58:01	293.75	807	AT	293.7	293.75	Buy		9,281,290	4767	LSE
07:58:01	293.75	731	AT	293.7	293.75	Buy		9,280,483	4766	LSE
07:58:01	293.75	1086	AT	293.7	293.75	Buy		9,279,752	4765	LSE
07:58:00	293.7	37	AT	293.7	293.8	Sell		9,278,666	4764	LSE
07:58:00	293.7	2361	AT	293.6	293.7	Buy		9,278,629	4763	LSE
07:58:00	293.7	2050	AT	293.6	293.7	Buy		9,276,268	4762	LSE
07:58:00	293.7	578	AT	293.6	293.7	Buy		9,274,218	4761	LSE
07:58:00	293.7	3833	AT	293.6	293.7	Buy		9,273,640	4760	LSE
07:57:46	293.65	65	AT	293.6	293.65	Buy		9,269,807	4759	LSE
07:57:46	293.65	419	AT	293.6	293.65	Buy		9,269,742	4758	LSE
07:57:46	293.65	484	AT	293.6	293.65	Buy		9,269,323	4757	LSE
07:57:30	293.65	552	AT	293.6	293.65	Buy		9,268,839	4756	LSE
07:57:30	293.65	1282	AT	293.65	293.7	Sell		9,268,287	4755	LSE
07:56:47	293.65	2099	O	293.65	293.7	Sell		9,267,005	4754	LSE
07:56:43	293.7	33	O	293.65	293.7	Buy		9,264,906	4753	LSE
07:56:43	293.65	626	AT	293.65	293.7	Sell		9,264,873	4752	LSE
07:56:43	293.65	4165	AT	293.65	293.7	Sell		9,264,247	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions