Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.25

1.50

( 0.50% )

Updated: 02:15:00

Delayed by 15 minutes

Trade 6201 - 6151 (09:04-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:19	292.85	735	AT	292.8	292.85	Buy		11,116,110	6201	LSE
09:04:17	292.8	47	AT	292.75	292.8	Buy		11,115,375	6200	LSE
09:04:15	292.8	1692	AT	292.7	292.8	Buy		11,115,328	6199	LSE
09:03:56	292.9	62	AT	292.85	292.9	Buy		11,113,636	6198	LSE
09:03:56	292.9	1622	AT	292.85	292.9	Buy		11,113,574	6197	LSE
09:03:44	292.85	4001	AT	292.85	292.9	Sell		11,111,952	6196	LSE
09:03:14	293.0	1630	AT	292.9	293.0	Buy		11,107,951	6195	LSE
09:03:14	293.0	1207	AT	292.9	293.0	Buy		11,106,321	6194	LSE
09:03:13	292.9	180	O	292.9	293.0	Sell		11,105,114	6193	LSE
09:03:06	293.0	1225	AT	293.0	293.05	Sell		11,104,934	6192	LSE
09:03:06	293.0	261	AT	293.0	293.05	Sell		11,103,709	6191	LSE
09:03:04	293.05	817	AT	293.05	293.1	Sell		11,103,448	6190	LSE
09:03:04	293.05	1395	AT	293.05	293.1	Sell		11,102,631	6189	LSE
09:03:02	293.15	1543	O	293.05	293.15	Buy		11,101,236	6188	LSE
09:03:01	293.2	20	O	293.05	293.15	Buy		11,099,693	6187	LSE
09:02:58	293.15	627	AT	293.1	293.15	Buy		11,099,673	6186	LSE
09:02:58	293.15	997	AT	293.1	293.15	Buy		11,099,046	6185	LSE
09:02:57	293.15	1627	AT	293.1	293.15	Buy		11,098,049	6184	LSE
09:02:52	293.15	1628	AT	293.1	293.15	Buy		11,096,422	6183	LSE
09:02:51	293.2	50	O	293.1	293.2	Buy		11,094,794	6182	LSE
09:02:50	293.2	2493	AT	293.15	293.2	Buy		11,094,744	6181	LSE
09:02:50	293.2	18	AT	293.2	293.25	Sell		11,092,251	6180	LSE
09:02:35	293.25	20	AT	293.25	293.35	Sell		11,092,233	6179	LSE
09:02:35	293.25	1668	AT	293.2	293.25	Buy		11,092,213	6178	LSE
09:02:35	293.25	2170	AT	293.2	293.25	Buy		11,090,545	6177	LSE
09:02:26	293.15	73	AT	293.15	293.25	Sell		11,088,375	6176	LSE
09:02:26	293.15	1137	AT	293.15	293.25	Sell		11,088,302	6175	LSE
09:02:26	293.15	797	AT	293.15	293.25	Sell		11,087,165	6174	LSE
09:02:26	293.15	828	AT	293.15	293.25	Sell		11,086,368	6173	LSE
09:02:26	293.15	763	AT	293.15	293.25	Sell		11,085,540	6172	LSE
09:02:26	293.2	1	AT	293.15	293.2	Buy		11,084,777	6171	LSE
09:02:26	293.2	3440	AT	293.2	293.25	Sell		11,084,776	6170	LSE
09:02:26	293.2	5090	AT	293.2	293.25	Sell		11,081,336	6169	LSE
09:02:26	293.2	2511	AT	293.2	293.3	Sell		11,076,246	6168	LSE
09:02:18	293.35	316	AT	293.25	293.35	Buy		11,073,735	6167	LSE
09:02:18	293.35	474	AT	293.25	293.35	Buy		11,073,419	6166	LSE
09:02:18	293.3	579	AT	293.3	293.35	Sell		11,072,945	6165	LSE
09:02:18	293.3	501	AT	293.3	293.4	Sell		11,072,366	6164	LSE
09:02:18	293.3	689	AT	293.3	293.4	Sell		11,071,865	6163	LSE
09:02:18	293.3	410	AT	293.3	293.4	Sell		11,071,176	6162	LSE
09:02:18	293.3	365	AT	293.3	293.35	Sell		11,070,766	6161	LSE
09:02:18	293.3	35	AT	293.3	293.35	Sell		11,070,401	6160	LSE
09:02:18	293.3	790	AT	293.3	293.35	Sell		11,070,366	6159	LSE
09:02:18	293.3	10	AT	293.3	293.35	Sell		11,069,576	6158	LSE
09:02:18	293.3	1600	AT	293.3	293.35	Sell		11,069,566	6157	LSE
09:02:18	293.3	1127	AT	293.3	293.35	Sell		11,067,966	6156	LSE
09:02:18	293.35	1024	AT	293.35	293.4	Sell		11,066,839	6155	LSE
09:02:18	293.35	6308	AT	293.35	293.4	Sell		11,065,815	6154	LSE
09:02:18	293.35	771	AT	293.35	293.4	Sell		11,059,507	6153	LSE
09:02:18	293.35	804	AT	293.35	293.4	Sell		11,058,736	6152	LSE
09:02:18	293.35	2208	AT	293.35	293.45	Sell		11,057,932	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions