Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.00

0.25

( 0.08% )

Updated: 02:04:27

Delayed by 15 minutes

Trade 2801 - 2751 (04:43-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:10	292.45	65	AT	292.45	292.5	Sell		3,374,201	2801	LSE
04:43:10	292.45	65	AT	292.45	292.5	Sell		3,374,136	2800	LSE
04:43:10	292.45	7502	AT	292.4	292.55	Sell		3,374,071	2799	LSE
04:43:10	292.45	3320	AT	292.45	292.55	Sell		3,366,569	2798	LSE
04:43:10	292.45	4182	AT	292.45	292.55	Sell		3,363,249	2797	LSE
04:43:05	292.5	5000	O	292.45	292.55			3,359,067	2796	LSE
04:42:56	292.55	2759	AT	292.55	292.6	Sell		3,354,067	2795	LSE
04:42:46	292.5	544	AT	292.5	292.6	Sell		3,351,308	2794	LSE
04:42:46	292.5	39	AT	292.45	292.5	Buy		3,350,764	2793	LSE
04:42:43	292.5	226	AT	292.5	292.55	Sell		3,350,725	2792	LSE
04:42:43	292.5	1451	AT	292.45	292.5	Buy		3,350,499	2791	LSE
04:42:43	292.5	2089	AT	292.45	292.5	Buy		3,349,048	2790	LSE
04:42:16	292.4	547	AT	292.4	292.45	Sell		3,346,959	2789	LSE
04:42:16	292.4	273	AT	292.35	292.45			3,346,412	2788	LSE
04:42:16	292.4	547	AT	292.4	292.45	Sell		3,346,139	2787	LSE
04:42:16	292.4	4031	AT	292.4	292.45	Sell		3,345,592	2786	LSE
04:42:13	292.436	1080	O	292.4	292.5	Sell		3,341,561	2785	LSE
04:41:14	292.466	312	O	292.45	292.55	Sell		3,340,481	2784	LSE
04:40:55	292.525	2071	O	292.45	292.55	Buy		3,340,169	2783	LSE
04:40:47	292.5	381	AT	292.5	292.55	Sell		3,338,098	2782	LSE
04:40:47	292.5	819	AT	292.5	292.55	Sell		3,337,717	2781	LSE
04:40:47	292.5	9	AT	292.5	292.55	Sell		3,336,898	2780	LSE
04:40:33	292.55	2988	AT	292.5	292.55	Buy		3,336,889	2779	LSE
04:40:33	292.5	1043	AT	292.45	292.5	Buy		3,333,901	2778	LSE
04:40:33	292.55	4720	AT	292.55	292.6	Sell		3,332,858	2777	LSE
04:40:33	292.55	413	AT	292.55	292.6	Sell		3,328,138	2776	LSE
04:40:33	292.55	835	AT	292.55	292.6	Sell		3,327,725	2775	LSE
04:40:33	292.55	837	AT	292.55	292.6	Sell		3,326,890	2774	LSE
04:40:33	292.55	2787	AT	292.55	292.6	Sell		3,326,053	2773	LSE
04:40:33	292.55	48	AT	292.55	292.6	Sell		3,323,266	2772	LSE
04:40:33	292.55	80	AT	292.55	292.6	Sell		3,323,218	2771	LSE
04:40:21	292.6	10	AT	292.6	292.65	Sell		3,323,138	2770	LSE
04:40:14	292.65	1239	AT	292.6	292.65	Buy		3,323,128	2769	LSE
04:40:14	292.65	820	AT	292.55	292.65	Buy		3,321,889	2768	LSE
04:40:14	292.65	9	AT	292.65	292.7	Sell		3,321,069	2767	LSE
04:40:14	292.65	1372	AT	292.65	292.7	Sell		3,321,060	2766	LSE
04:40:14	292.65	575	AT	292.65	292.7	Sell		3,319,688	2765	LSE
04:40:14	292.65	1930	AT	292.65	292.7	Sell		3,319,113	2764	LSE
04:40:11	292.75	2489	AT	292.75	292.8	Sell		3,317,183	2763	LSE
04:40:11	292.75	2511	AT	292.75	292.8	Sell		3,314,694	2762	LSE
04:40:11	292.7	736	AT	292.7	292.8	Sell		3,312,183	2761	LSE
04:40:11	292.7	154	AT	292.7	292.8	Sell		3,311,447	2760	LSE
04:40:11	292.7	582	AT	292.7	292.8	Sell		3,311,293	2759	LSE
04:40:11	292.7	390	AT	292.7	292.8	Sell		3,310,711	2758	LSE
04:40:11	292.7	705	AT	292.7	292.8	Sell		3,310,321	2757	LSE
04:40:11	292.75	159	AT	292.75	292.8	Sell		3,309,616	2756	LSE
04:40:11	292.75	1760	AT	292.75	292.8	Sell		3,309,457	2755	LSE
04:40:11	292.75	1108	AT	292.75	292.8	Sell		3,307,697	2754	LSE
04:40:07	292.75	1037	AT	292.75	292.8	Sell		3,306,589	2753	LSE
04:40:07	292.75	3963	AT	292.75	292.8	Sell		3,305,552	2752	LSE
04:40:00	292.75	9	AT	292.75	292.8	Sell		3,301,589	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions