Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (10:17-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:30	293.7	781	AT	293.7	293.8	Sell		13,773,218	7801	LSE
10:17:30	293.7	808	AT	293.7	293.8	Sell		13,772,437	7800	LSE
10:17:15	293.8	3	O	293.7	293.8	Buy		13,771,629	7799	LSE
10:17:13	293.7	1166	O	293.7	293.8	Sell		13,771,626	7798	LSE
10:17:07	293.75	742	AT	293.75	293.8	Sell		13,770,460	7797	LSE
10:17:04	293.8	2100	AT	293.8	293.85	Sell		13,769,718	7796	LSE
10:17:04	293.8	2463	AT	293.75	293.8	Buy		13,767,618	7795	LSE
10:17:00	293.8	805	AT	293.8	293.85	Sell		13,765,155	7794	LSE
10:17:00	293.8	817	AT	293.8	293.85	Sell		13,764,350	7793	LSE
10:17:00	293.8	1157	AT	293.8	293.85	Sell		13,763,533	7792	LSE
10:16:47	293.85	587	AT	293.85	293.9	Sell		13,762,376	7791	LSE
10:16:47	293.85	142	AT	293.85	293.9	Sell		13,761,789	7790	LSE
10:16:42	293.9	692	AT	293.85	293.9	Buy		13,761,647	7789	LSE
10:16:42	293.9	4705	AT	293.85	293.9	Buy		13,760,955	7788	LSE
10:16:42	293.9	1023	AT	293.9	293.95	Sell		13,756,250	7787	LSE
10:16:40	293.95	2006	AT	293.95	294.0	Sell		13,755,227	7786	LSE
10:16:31	293.975	675	O	293.95	294.0			13,753,221	7785	LSE
10:16:18	294.0	1008	AT	294.0	294.05	Sell		13,752,546	7784	LSE
10:15:52	294.05	2504	AT	294.0	294.05	Buy		13,751,538	7783	LSE
10:15:52	294.05	4705	AT	294.0	294.05	Buy		13,749,034	7782	LSE
10:15:52	294.05	719	AT	294.0	294.05	Buy		13,744,329	7781	LSE
10:15:52	294.05	955	AT	294.05	294.1	Sell		13,743,610	7780	LSE
10:15:50	294.1	210	AT	294.05	294.1	Buy		13,742,655	7779	LSE
10:15:50	294.1	17	AT	294.1	294.15	Sell		13,742,445	7778	LSE
10:15:46	294.15	10	O	294.1	294.15	Buy		13,742,428	7777	LSE
10:15:39	294.1	131	O	294.1	294.15	Sell		13,742,418	7776	LSE
10:15:34	294.1	5530	O	294.05	294.15			13,742,287	7775	LSE
10:15:18	294.1	404	AT	294.1	294.15	Sell		13,736,757	7774	LSE
10:15:18	294.1	180	AT	294.1	294.15	Sell		13,736,353	7773	LSE
10:15:18	294.1	1287	AT	294.1	294.15	Sell		13,736,173	7772	LSE
10:15:17	294.1	165	O	294.1	294.15	Sell		13,734,886	7771	LSE
10:15:17	294.1	685	AT	294.05	294.1	Buy		13,734,721	7770	LSE
10:15:17	294.1	1061	AT	294.05	294.1	Buy		13,734,036	7769	LSE
10:15:17	294.1	344	AT	294.1	294.15	Sell		13,732,975	7768	LSE
10:15:17	294.1	817	AT	294.1	294.15	Sell		13,732,631	7767	LSE
10:15:17	294.1	328	AT	294.1	294.15	Sell		13,731,814	7766	LSE
10:15:17	294.1	404	AT	294.1	294.15	Sell		13,731,486	7765	LSE
10:15:17	294.1	1779	AT	294.1	294.15	Sell		13,731,082	7764	LSE
10:15:17	294.1	2505	AT	294.1	294.15	Sell		13,729,303	7763	LSE
10:14:42	294.1	498	AT	294.1	294.15	Sell		13,726,798	7762	LSE
10:14:42	294.1	319	AT	294.1	294.15	Sell		13,726,300	7761	LSE
10:14:42	294.1	3965	AT	294.1	294.15	Sell		13,725,981	7760	LSE
10:14:38	294.1	1068	AT	294.05	294.1	Buy		13,722,016	7759	LSE
10:14:38	294.1	1110	AT	294.1	294.15	Sell		13,720,948	7758	LSE
10:14:38	294.1	2771	AT	294.05	294.15			13,719,838	7757	LSE
10:14:38	294.1	4000	AT	294.1	294.15	Sell		13,717,067	7756	LSE
10:14:38	294.1	1580	AT	294.05	294.15			13,713,067	7755	LSE
10:14:38	294.1	3907	AT	294.1	294.15	Sell		13,711,487	7754	LSE
10:14:38	294.1	4000	AT	294.1	294.15	Sell		13,707,580	7753	LSE
10:14:17	294.15	4636	AT	294.15	294.2	Sell		13,703,580	7752	LSE
10:14:17	294.15	594	AT	294.15	294.2	Sell		13,698,944	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions