Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.20

1.45

( 0.48% )

Updated: 02:15:25

Delayed by 15 minutes

Trade 4701 - 4651 (07:53-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:36	293.6	2903	AT	293.55	293.6	Buy		9,161,130	4701	LSE
07:53:36	293.6	1508	AT	293.55	293.6	Buy		9,158,227	4700	LSE
07:53:36	293.6	997	AT	293.55	293.6	Buy		9,156,719	4699	LSE
07:52:58	293.5	1	O	293.5	293.6	Sell		9,155,722	4698	LSE
07:52:27	293.5	1	O	293.5	293.6	Sell		9,155,721	4697	LSE
07:52:17	293.5	112	AT	293.5	293.6	Sell		9,155,720	4696	LSE
07:52:02	293.5	2250	O	293.5	293.6	Sell		9,155,608	4695	LSE
07:52:02	293.5	1734	O	293.5	293.6	Sell		9,153,358	4694	LSE
07:51:58	293.55	5913	AT	293.55	293.6	Sell		9,151,624	4693	LSE
07:51:58	293.55	2591	AT	293.55	293.6	Sell		9,145,711	4692	LSE
07:51:56	293.55	1598	O	293.55	293.6	Sell		9,143,120	4691	LSE
07:51:53	293.6	692	AT	293.55	293.6	Buy		9,141,522	4690	LSE
07:51:53	293.6	1125	AT	293.55	293.6	Buy		9,140,830	4689	LSE
07:51:53	293.6	2562	AT	293.55	293.6	Buy		9,139,705	4688	LSE
07:51:53	293.6	3838	AT	293.6	293.65	Sell		9,137,143	4687	LSE
07:51:53	293.6	4224	AT	293.6	293.65	Sell		9,133,305	4686	LSE
07:51:53	293.6	2209	AT	293.6	293.65	Sell		9,129,081	4685	LSE
07:51:53	293.6	621	AT	293.6	293.65	Sell		9,126,872	4684	LSE
07:51:53	293.6	3441	AT	293.6	293.65	Sell		9,126,251	4683	LSE
07:51:53	293.6	4000	AT	293.6	293.65	Sell		9,122,810	4682	LSE
07:51:53	293.6	17	AT	293.6	293.65	Sell		9,118,810	4681	LSE
07:51:36	293.7	1	O	293.6	293.7	Buy		9,118,793	4680	LSE
07:51:33	293.6	1217	O	293.6	293.7	Sell		9,118,792	4679	LSE
07:51:28	293.65	381	AT	293.6	293.65	Buy		9,117,575	4678	LSE
07:51:28	293.65	381	AT	293.6	293.65	Buy		9,117,194	4677	LSE
07:51:20	293.65	801	AT	293.6	293.65	Buy		9,116,813	4676	LSE
07:51:07	293.65	1805	AT	293.6	293.65	Buy		9,116,012	4675	LSE
07:51:07	293.65	279	AT	293.6	293.65	Buy		9,114,207	4674	LSE
07:51:00	293.65	283	AT	293.65	293.7	Sell		9,113,928	4673	LSE
07:51:00	293.65	65	AT	293.6	293.65	Buy		9,113,645	4672	LSE
07:50:44	293.65	1156	AT	293.6	293.65	Buy		9,113,580	4671	LSE
07:50:44	293.65	2511	AT	293.6	293.65	Buy		9,112,424	4670	LSE
07:50:31	293.55	2	O	293.55	293.65	Sell		9,109,913	4669	LSE
07:50:31	293.6	1683	AT	293.55	293.6	Buy		9,109,911	4668	LSE
07:50:31	293.6	704	AT	293.55	293.6	Buy		9,108,228	4667	LSE
07:50:22	293.55	1183	AT	293.55	293.6	Sell		9,107,524	4666	LSE
07:50:22	293.55	2511	AT	293.55	293.6	Sell		9,106,341	4665	LSE
07:50:14	293.55	2058	O	293.55	293.6	Sell		9,103,830	4664	LSE
07:50:10	293.55	5478	AT	293.5	293.55	Buy		9,101,772	4663	LSE
07:50:10	293.55	61	AT	293.5	293.55	Buy		9,096,294	4662	LSE
07:49:48	293.5	19	AT	293.5	293.55	Sell		9,096,233	4661	LSE
07:49:40	293.5	1815	AT	293.5	293.55	Sell		9,096,214	4660	LSE
07:49:40	293.5	1215	AT	293.5	293.55	Sell		9,094,399	4659	LSE
07:49:36	293.5	876	AT	293.45	293.5	Buy		9,093,184	4658	LSE
07:48:56	293.5	1	O	293.45	293.5	Buy		9,092,308	4657	LSE
07:48:44	293.45	5627	AT	293.45	293.5	Sell		9,092,307	4656	LSE
07:48:44	293.45	100	AT	293.45	293.5	Sell		9,086,680	4655	LSE
07:48:33	293.4	24	O	293.4	293.5	Sell		9,086,580	4654	LSE
07:48:33	293.4	2745	O	293.4	293.5	Sell		9,086,556	4653	LSE
07:48:31	293.45	849	AT	293.4	293.45	Buy		9,083,811	4652	LSE
07:48:27	293.45	331	AT	293.4	293.5			9,082,962	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions