Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.00

1.25

( 0.41% )

Updated: 02:10:25

Delayed by 15 minutes

Trade 7851 - 7801 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:23	293.6	1050	AT	293.55	293.6	Buy		13,853,325	7851	LSE
10:19:17	293.65	1	O	293.55	293.6	Buy		13,852,275	7850	LSE
10:19:00	293.6	174	AT	293.6	293.65	Sell		13,852,274	7849	LSE
10:18:56	293.6	291	AT	293.6	293.65	Sell		13,852,100	7848	LSE
10:18:55	293.6	1015	AT	293.6	293.65	Sell		13,851,809	7847	LSE
10:18:55	293.6	257	AT	293.6	293.65	Sell		13,850,794	7846	LSE
10:18:55	293.6	1263	AT	293.6	293.65	Sell		13,850,537	7845	LSE
10:18:52	293.65	1688	AT	293.6	293.65	Buy		13,849,274	7844	LSE
10:18:52	293.65	5010	AT	293.6	293.65	Buy		13,847,586	7843	LSE
10:18:45	293.6	20	O	293.6	293.65	Sell		13,842,576	7842	LSE
10:18:25	293.651	1	O	293.65	293.75	Sell		13,842,556	7841	LSE
10:18:22	293.7	871	AT	293.7	293.75	Sell		13,842,555	7840	LSE
10:18:22	293.7	700	AT	293.7	293.75	Sell		13,841,684	7839	LSE
10:18:22	293.7	755	AT	293.7	293.75	Sell		13,840,984	7838	LSE
10:18:21	293.75	691	AT	293.75	293.8	Sell		13,840,229	7837	LSE
10:18:21	293.75	702	AT	293.75	293.8	Sell		13,839,538	7836	LSE
10:18:21	293.75	16	AT	293.75	293.8	Sell		13,838,836	7835	LSE
10:18:17	293.8	4705	AT	293.75	293.8	Buy		13,838,820	7834	LSE
10:18:17	293.8	1570	AT	293.75	293.8	Buy		13,834,115	7833	LSE
10:18:17	293.8	2300	AT	293.8	293.85	Sell		13,832,545	7832	LSE
10:18:17	293.8	2630	AT	293.75	293.8	Buy		13,830,245	7831	LSE
10:18:17	293.8	3777	AT	293.75	293.8	Buy		13,827,615	7830	LSE
10:18:17	293.8	668	AT	293.75	293.8	Buy		13,823,838	7829	LSE
10:18:13	293.8	2000	AT	293.8	293.85	Sell		13,823,170	7828	LSE
10:18:13	293.8	2392	AT	293.75	293.8	Buy		13,821,170	7827	LSE
10:18:13	293.8	1128	AT	293.75	293.8	Buy		13,818,778	7826	LSE
10:18:08	293.75	995	AT	293.7	293.75	Buy		13,817,650	7825	LSE
10:18:08	293.75	2235	AT	293.7	293.75	Buy		13,816,655	7824	LSE
10:18:08	293.75	3230	AT	293.7	293.75	Buy		13,814,420	7823	LSE
10:18:05	293.7	2000	AT	293.65	293.7	Buy		13,811,190	7822	LSE
10:18:05	293.7	539	AT	293.65	293.7	Buy		13,809,190	7821	LSE
10:17:55	293.725	776	O	293.6	293.7	Buy		13,808,651	7820	LSE
10:17:53	293.662	6383	O	293.6	293.7	Buy		13,807,875	7819	LSE
10:17:51	293.65	650	AT	293.65	293.7	Sell		13,801,492	7818	LSE
10:17:51	293.65	1262	AT	293.65	293.7	Sell		13,800,842	7817	LSE
10:17:45	293.65	1153	AT	293.65	293.7	Sell		13,799,580	7816	LSE
10:17:45	293.65	1263	AT	293.65	293.7	Sell		13,798,427	7815	LSE
10:17:44	293.7	1760	AT	293.7	293.75	Sell		13,797,164	7814	LSE
10:17:39	293.7	1138	AT	293.65	293.7	Buy		13,795,404	7813	LSE
10:17:39	293.7	2551	AT	293.65	293.7	Buy		13,794,266	7812	LSE
10:17:30	293.7	565	AT	293.7	293.75	Sell		13,791,715	7811	LSE
10:17:30	293.7	269	AT	293.7	293.75	Sell		13,791,150	7810	LSE
10:17:30	293.7	1412	AT	293.7	293.8	Sell		13,790,881	7809	LSE
10:17:30	293.7	2451	AT	293.7	293.8	Sell		13,789,469	7808	LSE
10:17:30	293.7	3005	AT	293.7	293.8	Sell		13,787,018	7807	LSE
10:17:30	293.7	572	AT	293.7	293.8	Sell		13,784,013	7806	LSE
10:17:30	293.7	2000	AT	293.7	293.8	Sell		13,783,441	7805	LSE
10:17:30	293.7	2792	AT	293.7	293.8	Sell		13,781,441	7804	LSE
10:17:30	293.7	4705	AT	293.7	293.8	Sell		13,778,649	7803	LSE
10:17:30	293.7	726	AT	293.7	293.8	Sell		13,773,944	7802	LSE
10:17:30	293.7	781	AT	293.7	293.8	Sell		13,773,218	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions