Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.95

1.20

( 0.40% )

Updated: 02:08:05

Delayed by 15 minutes

Trade 5201 - 5151 (08:29-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:22	293.9	6425	O	293.85	293.95			10,002,015	5201	LSE
08:29:18	293.9	401	AT	293.9	294.0	Sell		9,995,590	5200	LSE
08:29:18	293.9	1083	AT	293.9	294.0	Sell		9,995,189	5199	LSE
08:29:00	294.0	5	O	293.9	294.0	Buy		9,994,106	5198	LSE
08:29:00	293.9	549	AT	293.9	294.0	Sell		9,994,101	5197	LSE
08:29:00	293.9	478	AT	293.85	293.9	Buy		9,993,552	5196	LSE
08:28:58	293.85	2236	AT	293.85	293.9	Sell		9,993,074	5195	LSE
08:28:58	293.85	1055	AT	293.85	293.9	Sell		9,990,838	5194	LSE
08:28:58	293.85	859	AT	293.8	293.85	Buy		9,989,783	5193	LSE
08:28:58	293.85	35	AT	293.8	293.85	Buy		9,988,924	5192	LSE
08:28:58	293.75	1632	AT	293.7	293.75	Buy		9,988,889	5191	LSE
08:28:58	293.75	1632	AT	293.7	293.75	Buy		9,987,257	5190	LSE
08:28:35	293.725	5155	O	293.7	293.75			9,985,625	5189	LSE
08:28:15	293.75	27	O	293.65	293.75	Buy		9,980,470	5188	LSE
08:28:11	293.7	100	AT	293.7	293.75	Sell		9,980,443	5187	LSE
08:27:58	293.65	1738	AT	293.65	293.7	Sell		9,980,343	5186	LSE
08:27:58	293.65	2307	AT	293.6	293.7			9,978,605	5185	LSE
08:27:58	293.65	204	AT	293.65	293.7	Sell		9,976,298	5184	LSE
08:27:58	293.65	3340	AT	293.65	293.7	Sell		9,976,094	5183	LSE
08:27:58	293.65	456	AT	293.65	293.7	Sell		9,972,754	5182	LSE
08:27:58	293.65	2577	AT	293.65	293.7	Sell		9,972,298	5181	LSE
08:27:58	293.65	4000	AT	293.65	293.7	Sell		9,969,721	5180	LSE
08:27:50	293.7	764	AT	293.7	293.75	Sell		9,965,721	5179	LSE
08:27:48	293.7	744	AT	293.7	293.75	Sell		9,964,957	5178	LSE
08:27:39	293.7	461	AT	293.7	293.75	Sell		9,964,213	5177	LSE
08:27:39	293.7	3227	AT	293.7	293.75	Sell		9,963,752	5176	LSE
08:27:39	293.7	773	AT	293.7	293.75	Sell		9,960,525	5175	LSE
08:27:39	293.7	773	AT	293.7	293.75	Sell		9,959,752	5174	LSE
08:27:39	293.7	4000	AT	293.7	293.75	Sell		9,958,979	5173	LSE
08:27:39	293.7	1054	AT	293.7	293.75	Sell		9,954,979	5172	LSE
08:27:21	293.65	1292	AT	293.65	293.7	Sell		9,953,925	5171	LSE
08:27:14	293.65	805	AT	293.6	293.65	Buy		9,952,633	5170	LSE
08:27:14	293.65	705	AT	293.6	293.65	Buy		9,951,828	5169	LSE
08:27:14	293.65	1093	AT	293.6	293.65	Buy		9,951,123	5168	LSE
08:27:14	293.65	336	AT	293.6	293.65	Buy		9,950,030	5167	LSE
08:27:14	293.65	713	AT	293.6	293.65	Buy		9,949,694	5166	LSE
08:27:13	293.6	786	AT	293.55	293.6	Buy		9,948,981	5165	LSE
08:27:03	293.6	4082	AT	293.55	293.6	Buy		9,948,195	5164	LSE
08:26:58	293.55	485	AT	293.55	293.6	Sell		9,944,113	5163	LSE
08:26:33	293.55	763	AT	293.55	293.6	Sell		9,943,628	5162	LSE
08:26:15	293.5	5898	O	293.5	293.6	Sell		9,942,865	5161	LSE
08:26:15	293.55	7800	O	293.5	293.6			9,936,967	5160	LSE
08:26:14	293.55	655	AT	293.55	293.6	Sell		9,929,167	5159	LSE
08:26:08	293.55	7703	O	293.5	293.6			9,928,512	5158	LSE
08:26:02	293.55	225	AT	293.5	293.55	Buy		9,920,809	5157	LSE
08:26:02	293.55	1206	AT	293.5	293.55	Buy		9,920,584	5156	LSE
08:25:59	293.5	4232	AT	293.5	293.55	Sell		9,919,378	5155	LSE
08:25:59	293.5	1197	AT	293.45	293.5	Buy		9,915,146	5154	LSE
08:25:59	293.5	2300	AT	293.45	293.5	Buy		9,913,949	5153	LSE
08:25:59	293.5	651	AT	293.5	293.55	Sell		9,911,649	5152	LSE
08:25:59	293.5	1592	AT	293.5	293.55	Sell		9,910,998	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions