Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (06:27-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:03	292.7	2308	AT	292.65	292.7	Buy		4,860,885	3701	LSE
06:27:03	292.7	1536	AT	292.65	292.7	Buy		4,858,577	3700	LSE
06:26:44	292.7	3	O	292.65	292.7	Buy		4,857,041	3699	LSE
06:26:31	292.7	48	O	292.65	292.7	Buy		4,857,038	3698	LSE
06:26:31	292.65	931	AT	292.6	292.65	Buy		4,856,990	3697	LSE
06:26:31	292.65	3069	AT	292.6	292.65	Buy		4,856,059	3696	LSE
06:26:25	292.65	1	AT	292.6	292.65	Buy		4,852,990	3695	LSE
06:26:25	292.65	817	AT	292.65	292.7	Sell		4,852,989	3694	LSE
06:26:25	292.65	1529	AT	292.65	292.7	Sell		4,852,172	3693	LSE
06:26:25	292.65	4661	AT	292.65	292.7	Sell		4,850,643	3692	LSE
06:26:25	292.65	4661	AT	292.65	292.7	Sell		4,845,982	3691	LSE
06:26:10	292.7	5616	AT	292.65	292.7	Buy		4,841,321	3690	LSE
06:25:58	292.65	34	O	292.65	292.7	Sell		4,835,705	3689	LSE
06:25:45	292.7	804	AT	292.65	292.7	Buy		4,835,671	3688	LSE
06:25:43	292.7	528	AT	292.7	292.75	Sell		4,834,867	3687	LSE
06:25:43	292.7	36	AT	292.7	292.75	Sell		4,834,339	3686	LSE
06:25:43	292.7	1110	AT	292.65	292.7	Buy		4,834,303	3685	LSE
06:25:42	292.675	524	O	292.65	292.7			4,833,193	3684	LSE
06:25:16	292.65	81	O	292.65	292.7	Sell		4,832,669	3683	LSE
06:25:11	292.6	13	O	292.65	292.7	Sell		4,832,588	3682	LSE
06:24:56	292.65	41	O	292.65	292.75	Sell		4,832,575	3681	LSE
06:24:45	292.65	44	AT	292.65	292.75	Sell		4,832,534	3680	LSE
06:24:00	292.7	860	O	292.6	292.7	Buy		4,832,490	3679	LSE
06:23:59	292.65	791	AT	292.65	292.7	Sell		4,831,630	3678	LSE
06:23:59	292.65	576	AT	292.65	292.7	Sell		4,830,839	3677	LSE
06:23:59	292.65	2341	AT	292.65	292.7	Sell		4,830,263	3676	LSE
06:23:56	292.65	2579	AT	292.6	292.65	Buy		4,827,922	3675	LSE
06:23:53	292.7	486	AT	292.7	292.75	Sell		4,825,343	3674	LSE
06:23:40	292.65	775	AT	292.6	292.65	Buy		4,824,857	3673	LSE
06:22:04	292.65	1581	AT	292.65	292.7	Sell		4,824,082	3672	LSE
06:22:04	292.65	3651	AT	292.65	292.7	Sell		4,822,501	3671	LSE
06:22:01	292.65	2562	AT	292.6	292.65	Buy		4,818,850	3670	LSE
06:21:33	292.6	1173	AT	292.55	292.6	Buy		4,816,288	3669	LSE
06:21:33	292.6	1220	AT	292.6	292.65	Sell		4,815,115	3668	LSE
06:21:33	292.6	817	AT	292.6	292.65	Sell		4,813,895	3667	LSE
06:21:33	292.6	279	AT	292.6	292.65	Sell		4,813,078	3666	LSE
06:21:33	292.6	2058	AT	292.6	292.65	Sell		4,812,799	3665	LSE
06:21:33	292.6	1589	AT	292.6	292.65	Sell		4,810,741	3664	LSE
06:21:33	292.6	2511	AT	292.6	292.65	Sell		4,809,152	3663	LSE
06:20:48	292.65	2600	O	292.6	292.7			4,806,641	3662	LSE
06:20:29	292.65	1500	AT	292.65	292.7	Sell		4,804,041	3661	LSE
06:19:57	292.65	1810	AT	292.65	292.7	Sell		4,802,541	3660	LSE
06:19:53	292.7	1150	O	292.65	292.75			4,800,731	3659	LSE
06:19:39	292.65	3040	AT	292.65	292.7	Sell		4,799,581	3658	LSE
06:19:39	292.65	2500	AT	292.65	292.75	Sell		4,796,541	3657	LSE
06:19:35	292.75	499	AT	292.75	292.8	Sell		4,794,041	3656	LSE
06:19:35	292.75	285	AT	292.7	292.8			4,793,542	3655	LSE
06:19:35	292.75	1385	AT	292.75	292.8	Sell		4,793,257	3654	LSE
06:19:35	292.75	817	AT	292.75	292.8	Sell		4,791,872	3653	LSE
06:19:35	292.75	2511	AT	292.75	292.8	Sell		4,791,055	3652	LSE
06:19:35	292.75	2018	AT	292.7	292.8			4,788,544	3651	LSE

Graniteshares 3xshort Al...

Ssga Spdr Etfs Europe I ...

Xtrackers Future Mobilit...

Amundi MSCI Emerging Mar...

ishares Msci China A Uci...

Xtrackers Switzerland Uc...

SG ETN European Renewabl...

Prosiebensati Media

WisdomTree Silver

Elementum Metals Securit...

Xtrackers Japan Net Zero...

GraniteShares 3x Short M...

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions