![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:33 | 294.126 | 10267 | O | 294.1 | 294.2 | Sell | 13,380,376 | 7601 | LSE | |
10:09:18 | 294.172 | 112 | O | 294.1 | 294.2 | Buy | 13,370,109 | 7600 | LSE | |
10:09:17 | 294.15 | 2000 | AT | 294.15 | 294.2 | Sell | 13,369,997 | 7599 | LSE | |
10:09:11 | 294.15 | 931 | AT | 294.1 | 294.15 | Buy | 13,367,997 | 7598 | LSE | |
10:09:11 | 294.15 | 3515 | AT | 294.1 | 294.15 | Buy | 13,367,066 | 7597 | LSE | |
10:09:10 | 294.1 | 689 | AT | 294.1 | 294.15 | Sell | 13,363,551 | 7596 | LSE | |
10:09:09 | 294.1 | 48 | AT | 294.1 | 294.15 | Sell | 13,362,862 | 7595 | LSE | |
10:09:09 | 294.1 | 3858 | AT | 294.05 | 294.1 | Buy | 13,362,814 | 7594 | LSE | |
10:09:09 | 294.1 | 3100 | AT | 294.05 | 294.1 | Buy | 13,358,956 | 7593 | LSE | |
10:09:04 | 294.05 | 1610 | AT | 294.0 | 294.05 | Buy | 13,355,856 | 7592 | LSE | |
10:09:04 | 294.05 | 2000 | AT | 294.0 | 294.05 | Buy | 13,354,246 | 7591 | LSE | |
10:08:44 | 294.0 | 124 | AT | 294.0 | 294.05 | Sell | 13,352,246 | 7590 | LSE | |
10:08:44 | 294.0 | 693 | AT | 294.0 | 294.05 | Sell | 13,352,122 | 7589 | LSE | |
10:08:44 | 294.0 | 3055 | AT | 294.0 | 294.05 | Sell | 13,351,429 | 7588 | LSE | |
10:08:42 | 294.0 | 51 | AT | 294.0 | 294.05 | Sell | 13,348,374 | 7587 | LSE | |
10:08:39 | 294.0 | 22 | AT | 294.0 | 294.05 | Sell | 13,348,323 | 7586 | LSE | |
10:08:37 | 294.0 | 5993 | AT | 293.95 | 294.0 | Buy | 13,348,301 | 7585 | LSE | |
10:08:37 | 294.0 | 8016 | AT | 293.95 | 294.05 | 13,342,308 | 7584 | LSE | ||
10:08:37 | 294.0 | 4000 | AT | 294.0 | 294.05 | Sell | 13,334,292 | 7583 | LSE | |
10:08:37 | 294.0 | 889 | AT | 294.0 | 294.05 | Sell | 13,330,292 | 7582 | LSE | |
10:08:33 | 294.0 | 2093 | AT | 294.0 | 294.05 | Sell | 13,329,403 | 7581 | LSE | |
10:08:21 | 294.0 | 2000 | AT | 293.95 | 294.0 | Buy | 13,327,310 | 7580 | LSE | |
10:08:20 | 294.0 | 48 | AT | 294.0 | 294.05 | Sell | 13,325,310 | 7579 | LSE | |
10:08:20 | 294.0 | 2686 | AT | 293.95 | 294.0 | Buy | 13,325,262 | 7578 | LSE | |
10:08:20 | 294.0 | 5096 | AT | 293.95 | 294.0 | Buy | 13,322,576 | 7577 | LSE | |
10:08:20 | 294.0 | 19904 | AT | 293.95 | 294.0 | Buy | 13,317,480 | 7576 | LSE | |
10:07:42 | 294.05 | 61 | O | 293.95 | 294.05 | Buy | 13,297,576 | 7575 | LSE | |
10:07:40 | 294.0 | 2431 | AT | 293.95 | 294.0 | Buy | 13,297,515 | 7574 | LSE | |
10:07:40 | 294.0 | 3557 | AT | 293.95 | 294.0 | Buy | 13,295,084 | 7573 | LSE | |
10:07:38 | 294.0 | 2506 | AT | 294.0 | 294.1 | Sell | 13,291,527 | 7572 | LSE | |
10:07:38 | 294.0 | 3119 | AT | 294.0 | 294.1 | Sell | 13,289,021 | 7571 | LSE | |
10:07:38 | 294.0 | 1912 | AT | 294.0 | 294.1 | Sell | 13,285,902 | 7570 | LSE | |
10:07:38 | 294.0 | 2000 | AT | 294.0 | 294.1 | Sell | 13,283,990 | 7569 | LSE | |
10:07:38 | 294.0 | 3238 | AT | 294.0 | 294.1 | Sell | 13,281,990 | 7568 | LSE | |
10:07:38 | 294.0 | 820 | AT | 294.0 | 294.1 | Sell | 13,278,752 | 7567 | LSE | |
10:07:38 | 294.0 | 807 | AT | 294.0 | 294.1 | Sell | 13,277,932 | 7566 | LSE | |
10:07:38 | 294.0 | 808 | AT | 294.0 | 294.1 | Sell | 13,277,125 | 7565 | LSE | |
10:07:38 | 294.0 | 1167 | AT | 294.0 | 294.1 | Sell | 13,276,317 | 7564 | LSE | |
10:07:38 | 294.0 | 2515 | AT | 294.0 | 294.1 | Sell | 13,275,150 | 7563 | LSE | |
10:07:29 | 294.0 | 2190 | AT | 294.0 | 294.05 | Sell | 13,272,635 | 7562 | LSE | |
10:07:29 | 294.0 | 1966 | AT | 294.0 | 294.05 | Sell | 13,270,445 | 7561 | LSE | |
10:07:29 | 294.0 | 172 | AT | 294.0 | 294.1 | Sell | 13,268,479 | 7560 | LSE | |
10:07:29 | 294.0 | 2603 | AT | 294.0 | 294.1 | Sell | 13,268,307 | 7559 | LSE | |
10:07:29 | 294.0 | 3526 | AT | 294.0 | 294.1 | Sell | 13,265,704 | 7558 | LSE | |
10:07:29 | 294.0 | 685 | AT | 294.0 | 294.1 | Sell | 13,262,178 | 7557 | LSE | |
10:07:29 | 294.0 | 757 | AT | 294.0 | 294.1 | Sell | 13,261,493 | 7556 | LSE | |
10:07:29 | 294.0 | 2676 | AT | 294.0 | 294.1 | Sell | 13,260,736 | 7555 | LSE | |
10:07:29 | 294.0 | 2000 | AT | 294.0 | 294.1 | Sell | 13,258,060 | 7554 | LSE | |
10:07:29 | 294.0 | 697 | AT | 294.0 | 294.1 | Sell | 13,256,060 | 7553 | LSE | |
10:07:29 | 294.0 | 3763 | AT | 294.0 | 294.1 | Sell | 13,255,363 | 7552 | LSE | |
10:07:29 | 294.0 | 1968 | AT | 294.0 | 294.1 | Sell | 13,251,600 | 7551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions