ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays

Barclays (BARC)

304.35
1.60
( 0.53% )
Updated: 02:11:26
Trade 7601 - 7551 (10:09-10:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:33 294.126 10267 O 294.1 294.2 Sell
13,380,376 7601 LSE
10:09:18 294.172 112 O 294.1 294.2 Buy
13,370,109 7600 LSE
10:09:17 294.15 2000 AT 294.15 294.2 Sell
13,369,997 7599 LSE
10:09:11 294.15 931 AT 294.1 294.15 Buy
13,367,997 7598 LSE
10:09:11 294.15 3515 AT 294.1 294.15 Buy
13,367,066 7597 LSE
10:09:10 294.1 689 AT 294.1 294.15 Sell
13,363,551 7596 LSE
10:09:09 294.1 48 AT 294.1 294.15 Sell
13,362,862 7595 LSE
10:09:09 294.1 3858 AT 294.05 294.1 Buy
13,362,814 7594 LSE
10:09:09 294.1 3100 AT 294.05 294.1 Buy
13,358,956 7593 LSE
10:09:04 294.05 1610 AT 294.0 294.05 Buy
13,355,856 7592 LSE
10:09:04 294.05 2000 AT 294.0 294.05 Buy
13,354,246 7591 LSE
10:08:44 294.0 124 AT 294.0 294.05 Sell
13,352,246 7590 LSE
10:08:44 294.0 693 AT 294.0 294.05 Sell
13,352,122 7589 LSE
10:08:44 294.0 3055 AT 294.0 294.05 Sell
13,351,429 7588 LSE
10:08:42 294.0 51 AT 294.0 294.05 Sell
13,348,374 7587 LSE
10:08:39 294.0 22 AT 294.0 294.05 Sell
13,348,323 7586 LSE
10:08:37 294.0 5993 AT 293.95 294.0 Buy
13,348,301 7585 LSE
10:08:37 294.0 8016 AT 293.95 294.05
13,342,308 7584 LSE
10:08:37 294.0 4000 AT 294.0 294.05 Sell
13,334,292 7583 LSE
10:08:37 294.0 889 AT 294.0 294.05 Sell
13,330,292 7582 LSE
10:08:33 294.0 2093 AT 294.0 294.05 Sell
13,329,403 7581 LSE
10:08:21 294.0 2000 AT 293.95 294.0 Buy
13,327,310 7580 LSE
10:08:20 294.0 48 AT 294.0 294.05 Sell
13,325,310 7579 LSE
10:08:20 294.0 2686 AT 293.95 294.0 Buy
13,325,262 7578 LSE
10:08:20 294.0 5096 AT 293.95 294.0 Buy
13,322,576 7577 LSE
10:08:20 294.0 19904 AT 293.95 294.0 Buy
13,317,480 7576 LSE
10:07:42 294.05 61 O 293.95 294.05 Buy
13,297,576 7575 LSE
10:07:40 294.0 2431 AT 293.95 294.0 Buy
13,297,515 7574 LSE
10:07:40 294.0 3557 AT 293.95 294.0 Buy
13,295,084 7573 LSE
10:07:38 294.0 2506 AT 294.0 294.1 Sell
13,291,527 7572 LSE
10:07:38 294.0 3119 AT 294.0 294.1 Sell
13,289,021 7571 LSE
10:07:38 294.0 1912 AT 294.0 294.1 Sell
13,285,902 7570 LSE
10:07:38 294.0 2000 AT 294.0 294.1 Sell
13,283,990 7569 LSE
10:07:38 294.0 3238 AT 294.0 294.1 Sell
13,281,990 7568 LSE
10:07:38 294.0 820 AT 294.0 294.1 Sell
13,278,752 7567 LSE
10:07:38 294.0 807 AT 294.0 294.1 Sell
13,277,932 7566 LSE
10:07:38 294.0 808 AT 294.0 294.1 Sell
13,277,125 7565 LSE
10:07:38 294.0 1167 AT 294.0 294.1 Sell
13,276,317 7564 LSE
10:07:38 294.0 2515 AT 294.0 294.1 Sell
13,275,150 7563 LSE
10:07:29 294.0 2190 AT 294.0 294.05 Sell
13,272,635 7562 LSE
10:07:29 294.0 1966 AT 294.0 294.05 Sell
13,270,445 7561 LSE
10:07:29 294.0 172 AT 294.0 294.1 Sell
13,268,479 7560 LSE
10:07:29 294.0 2603 AT 294.0 294.1 Sell
13,268,307 7559 LSE
10:07:29 294.0 3526 AT 294.0 294.1 Sell
13,265,704 7558 LSE
10:07:29 294.0 685 AT 294.0 294.1 Sell
13,262,178 7557 LSE
10:07:29 294.0 757 AT 294.0 294.1 Sell
13,261,493 7556 LSE
10:07:29 294.0 2676 AT 294.0 294.1 Sell
13,260,736 7555 LSE
10:07:29 294.0 2000 AT 294.0 294.1 Sell
13,258,060 7554 LSE
10:07:29 294.0 697 AT 294.0 294.1 Sell
13,256,060 7553 LSE
10:07:29 294.0 3763 AT 294.0 294.1 Sell
13,255,363 7552 LSE
10:07:29 294.0 1968 AT 294.0 294.1 Sell
13,251,600 7551 LSE

Your Recent History

Delayed Upgrade Clock