Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (05:59-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:10	292.55	2104	AT	292.55	292.6	Sell		4,438,855	3501	LSE
05:59:10	292.55	2511	AT	292.55	292.6	Sell		4,436,751	3500	LSE
05:59:10	292.55	4615	AT	292.55	292.6	Sell		4,434,240	3499	LSE
05:59:10	292.55	313	AT	292.55	292.6	Sell		4,429,625	3498	LSE
05:59:10	292.55	2511	AT	292.55	292.65	Sell		4,429,312	3497	LSE
05:58:56	292.65	2	O	292.55	292.65	Buy		4,426,801	3496	LSE
05:58:48	292.6	684	AT	292.6	292.65	Sell		4,426,799	3495	LSE
05:57:57	292.6	440	O	292.55	292.65			4,426,115	3494	LSE
05:57:48	292.6	2910	AT	292.6	292.65	Sell		4,425,675	3493	LSE
05:57:04	292.55	2300	AT	292.55	292.6	Sell		4,422,765	3492	LSE
05:57:04	292.55	399	AT	292.5	292.55	Buy		4,420,465	3491	LSE
05:57:04	292.55	2511	AT	292.5	292.55	Buy		4,420,066	3490	LSE
05:57:02	292.531	2627	O	292.5	292.55	Buy		4,417,555	3489	LSE
05:56:41	292.525	106	O	292.5	292.55			4,414,928	3488	LSE
05:55:59	292.55	397	AT	292.55	292.6	Sell		4,414,822	3487	LSE
05:55:59	292.55	923	AT	292.55	292.6	Sell		4,414,425	3486	LSE
05:55:58	292.55	2586	AT	292.55	292.6	Sell		4,413,502	3485	LSE
05:55:58	292.55	238	AT	292.5	292.55	Buy		4,410,916	3484	LSE
05:55:58	292.55	817	AT	292.5	292.55	Buy		4,410,678	3483	LSE
05:55:58	292.55	1087	AT	292.5	292.55	Buy		4,409,861	3482	LSE
05:55:58	292.55	2370	AT	292.55	292.6	Sell		4,408,774	3481	LSE
05:55:58	292.55	1650	AT	292.55	292.6	Sell		4,406,404	3480	LSE
05:55:58	292.55	720	AT	292.55	292.6	Sell		4,404,754	3479	LSE
05:55:58	292.55	3540	AT	292.55	292.6	Sell		4,404,034	3478	LSE
05:55:58	292.55	6025	AT	292.55	292.6	Sell		4,400,494	3477	LSE
05:55:58	292.55	1504	AT	292.55	292.6	Sell		4,394,469	3476	LSE
05:55:55	292.55	392	AT	292.55	292.6	Sell		4,392,965	3475	LSE
05:55:36	292.55	640	O	292.5	292.6			4,392,573	3474	LSE
05:54:55	292.6	289	AT	292.5	292.6	Buy		4,391,933	3473	LSE
05:54:21	292.5	3903	AT	292.45	292.5	Buy		4,391,644	3472	LSE
05:54:07	292.5	1220	AT	292.5	292.6	Sell		4,387,741	3471	LSE
05:54:07	292.5	1361	AT	292.5	292.6	Sell		4,386,521	3470	LSE
05:54:07	292.5	721	AT	292.5	292.6	Sell		4,385,160	3469	LSE
05:54:07	292.5	2123	AT	292.5	292.6	Sell		4,384,439	3468	LSE
05:54:07	292.5	1031	AT	292.5	292.6	Sell		4,382,316	3467	LSE
05:53:31	292.5	717	O	292.5	292.6	Sell		4,381,285	3466	LSE
05:53:31	292.55	2300	AT	292.55	292.6	Sell		4,380,568	3465	LSE
05:53:31	292.55	3786	AT	292.5	292.55	Buy		4,378,268	3464	LSE
05:53:30	292.55	4	O	292.45	292.55	Buy		4,374,482	3463	LSE
05:52:56	292.6	2459	AT	292.6	292.65	Sell		4,374,478	3462	LSE
05:52:56	292.6	6	AT	292.6	292.65	Sell		4,372,019	3461	LSE
05:52:54	292.6	305	AT	292.6	292.65	Sell		4,372,013	3460	LSE
05:52:54	292.6	4	AT	292.6	292.65	Sell		4,371,708	3459	LSE
05:52:53	292.6	353	AT	292.6	292.65	Sell		4,371,704	3458	LSE
05:52:53	292.6	4000	AT	292.6	292.7	Sell		4,371,351	3457	LSE
05:52:36	292.65	372	AT	292.65	292.7	Sell		4,367,351	3456	LSE
05:52:36	292.65	60	O	292.65	292.75	Sell		4,366,979	3455	LSE
05:52:28	292.65	1151	AT	292.55	292.65	Buy		4,366,919	3454	LSE
05:52:09	292.55	1610	AT	292.5	292.55	Buy		4,365,768	3453	LSE
05:52:09	292.55	1642	AT	292.5	292.55	Buy		4,364,158	3452	LSE
05:52:09	292.55	3252	AT	292.5	292.55	Buy		4,362,516	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions