Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.20

1.45

( 0.48% )

Updated: 02:12:24

Delayed by 15 minutes

Trade 3451 - 3401 (05:52-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:09	292.55	3252	AT	292.5	292.55	Buy		4,362,516	3451	LSE
05:51:51	292.45	10	O	292.45	292.55	Sell		4,359,264	3450	LSE
05:51:11	292.55	2	O	292.45	292.55	Buy		4,359,254	3449	LSE
05:51:02	292.45	1	O	292.45	292.55	Sell		4,359,252	3448	LSE
05:50:51	292.5	192	AT	292.5	292.55	Sell		4,359,251	3447	LSE
05:50:51	292.5	852	AT	292.5	292.55	Sell		4,359,059	3446	LSE
05:50:51	292.5	538	AT	292.5	292.55	Sell		4,358,207	3445	LSE
05:50:51	292.55	729	AT	292.55	292.6	Sell		4,357,669	3444	LSE
05:50:51	292.6	5000	AT	292.6	292.65	Sell		4,356,940	3443	LSE
05:50:44	292.6	1115	O	292.55	292.65	Buy		4,351,940	3442	LSE
05:50:37	292.6	3037	AT	292.55	292.6	Buy		4,350,825	3441	LSE
05:50:27	292.6	678	AT	292.6	292.65	Sell		4,347,788	3440	LSE
05:50:21	292.7	1110	AT	292.7	292.75	Sell		4,347,110	3439	LSE
05:50:21	292.7	1791	AT	292.7	292.75	Sell		4,346,000	3438	LSE
05:50:21	292.7	532	AT	292.65	292.75			4,344,209	3437	LSE
05:50:21	292.7	285	AT	292.7	292.75	Sell		4,343,677	3436	LSE
05:50:21	292.7	2505	AT	292.7	292.75	Sell		4,343,392	3435	LSE
05:50:21	292.7	1791	AT	292.7	292.75	Sell		4,340,887	3434	LSE
05:50:21	292.7	1791	AT	292.7	292.75	Sell		4,339,096	3433	LSE
05:50:21	292.7	2790	AT	292.7	292.75	Sell		4,337,305	3432	LSE
05:50:19	292.75	4258	AT	292.75	292.8	Sell		4,334,515	3431	LSE
05:50:19	292.75	779	AT	292.75	292.8	Sell		4,330,257	3430	LSE
05:50:17	292.75	1059	AT	292.65	292.75	Buy		4,329,478	3429	LSE
05:50:17	292.7	500	O	292.65	292.75	Sell		4,328,419	3428	LSE
05:50:17	292.7	6211	AT	292.65	292.7	Buy		4,327,919	3427	LSE
05:50:17	292.7	10189	AT	292.65	292.7	Buy		4,321,708	3426	LSE
05:50:00	292.7	297	AT	292.7	292.75	Sell		4,311,519	3425	LSE
05:49:59	292.7	355	AT	292.7	292.75	Sell		4,311,222	3424	LSE
05:48:11	292.75	1147	AT	292.7	292.75	Buy		4,310,867	3423	LSE
05:48:10	292.65	4	O	292.65	292.75	Sell		4,309,720	3422	LSE
05:48:06	292.75	27	O	292.65	292.75	Buy		4,309,716	3421	LSE
05:47:54	292.75	642	AT	292.75	292.8	Sell		4,309,689	3420	LSE
05:47:34	292.825	1711	O	292.75	292.85	Buy		4,309,047	3419	LSE
05:47:33	292.85	4	O	292.75	292.85	Buy		4,307,336	3418	LSE
05:47:33	292.8	577	AT	292.8	292.85	Sell		4,307,332	3417	LSE
05:47:25	292.8	317	AT	292.75	292.8	Buy		4,306,755	3416	LSE
05:47:10	292.75	36	AT	292.7	292.75	Buy		4,306,438	3415	LSE
05:47:10	292.75	507	AT	292.75	292.8	Sell		4,306,402	3414	LSE
05:47:10	292.75	2562	AT	292.75	292.8	Sell		4,305,895	3413	LSE
05:47:10	292.75	1796	AT	292.7	292.75	Buy		4,303,333	3412	LSE
05:47:10	292.7	1610	AT	292.65	292.7	Buy		4,301,537	3411	LSE
05:47:10	292.7	94	AT	292.65	292.7	Buy		4,299,927	3410	LSE
05:47:09	292.65	691	AT	292.65	292.7	Sell		4,299,833	3409	LSE
05:47:09	292.65	1634	AT	292.65	292.7	Sell		4,299,142	3408	LSE
05:47:09	292.65	379	AT	292.6	292.7			4,297,508	3407	LSE
05:47:09	292.65	1255	AT	292.65	292.7	Sell		4,297,129	3406	LSE
05:47:09	292.65	817	AT	292.65	292.7	Sell		4,295,874	3405	LSE
05:47:09	292.65	2073	AT	292.65	292.7	Sell		4,295,057	3404	LSE
05:47:09	292.65	36	AT	292.6	292.7			4,292,984	3403	LSE
05:47:09	292.65	1634	AT	292.65	292.7	Sell		4,292,948	3402	LSE
05:47:09	292.65	2511	AT	292.65	292.7	Sell		4,291,314	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions