Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:50	294.3	143	AT	294.25	294.3	Buy		10,480,405	5651	LSE
08:44:50	294.3	2505	AT	294.25	294.3	Buy		10,480,262	5650	LSE
08:44:50	294.25	835	AT	294.25	294.3	Sell		10,477,757	5649	LSE
08:44:40	294.25	1900	AT	294.25	294.3	Sell		10,476,922	5648	LSE
08:44:35	294.15	281	AT	294.1	294.15	Buy		10,475,022	5647	LSE
08:43:58	294.1	322	AT	294.1	294.15	Sell		10,474,741	5646	LSE
08:43:58	294.1	400	AT	294.1	294.15	Sell		10,474,419	5645	LSE
08:43:58	294.1	387	AT	294.1	294.15	Sell		10,474,019	5644	LSE
08:43:50	294.15	281	O	294.1	294.15	Buy		10,473,632	5643	LSE
08:43:43	294.15	1561	AT	294.1	294.15	Buy		10,473,351	5642	LSE
08:43:20	294.075	5000	O	294.1	294.15	Sell		10,471,790	5641	LSE
08:43:12	294.15	6	AT	294.1	294.15	Buy		10,466,790	5640	LSE
08:43:12	294.15	833	AT	294.1	294.15	Buy		10,466,784	5639	LSE
08:43:12	294.15	705	AT	294.1	294.15	Buy		10,465,951	5638	LSE
08:43:12	294.15	732	AT	294.1	294.15	Buy		10,465,246	5637	LSE
08:43:12	294.1	111	AT	294.05	294.1	Buy		10,464,514	5636	LSE
08:42:38	294.1	588	AT	294.1	294.2	Sell		10,464,403	5635	LSE
08:42:35	294.1	7	AT	294.05	294.1	Buy		10,463,815	5634	LSE
08:42:30	293.9	8	AT	293.85	293.9	Buy		10,463,808	5633	LSE
08:42:29	293.85	361	AT	293.8	293.85	Buy		10,463,800	5632	LSE
08:42:29	293.85	9952	AT	293.8	293.85	Buy		10,463,439	5631	LSE
08:42:29	293.85	558	AT	293.8	293.85	Buy		10,453,487	5630	LSE
08:41:16	293.75	921	AT	293.7	293.75	Buy		10,452,929	5629	LSE
08:41:15	293.75	7	AT	293.75	293.8	Sell		10,452,008	5628	LSE
08:41:15	293.8	106	AT	293.75	293.8	Buy		10,452,001	5627	LSE
08:41:15	293.8	815	AT	293.8	293.85	Sell		10,451,895	5626	LSE
08:41:12	293.75	1	O	293.75	293.85	Sell		10,451,080	5625	LSE
08:41:11	293.8	1054	AT	293.75	293.8	Buy		10,451,079	5624	LSE
08:41:11	293.8	626	AT	293.75	293.8	Buy		10,450,025	5623	LSE
08:41:11	293.8	1885	AT	293.75	293.8	Buy		10,449,399	5622	LSE
08:41:01	293.75	1654	AT	293.65	293.75	Buy		10,447,514	5621	LSE
08:41:01	293.75	10	AT	293.65	293.75	Buy		10,445,860	5620	LSE
08:40:42	293.65	178	O	293.65	293.75	Sell		10,445,850	5619	LSE
08:40:38	293.75	5	O	293.7	293.75	Buy		10,445,672	5618	LSE
08:40:36	293.65	351	AT	293.65	293.75	Sell		10,445,667	5617	LSE
08:40:36	293.65	316	AT	293.65	293.75	Sell		10,445,316	5616	LSE
08:40:36	293.65	716	AT	293.65	293.75	Sell		10,445,000	5615	LSE
08:40:36	293.65	67	AT	293.65	293.75	Sell		10,444,284	5614	LSE
08:40:36	293.65	400	AT	293.65	293.75	Sell		10,444,217	5613	LSE
08:40:36	293.65	335	AT	293.65	293.75	Sell		10,443,817	5612	LSE
08:40:36	293.65	65	AT	293.65	293.75	Sell		10,443,482	5611	LSE
08:40:36	293.65	610	AT	293.65	293.75	Sell		10,443,417	5610	LSE
08:40:36	293.65	94	AT	293.65	293.75	Sell		10,442,807	5609	LSE
08:40:36	293.65	101	AT	293.65	293.75	Sell		10,442,713	5608	LSE
08:40:36	293.65	400	AT	293.65	293.75	Sell		10,442,612	5607	LSE
08:40:36	293.65	1099	AT	293.65	293.75	Sell		10,442,212	5606	LSE
08:40:36	293.65	1145	AT	293.65	293.75	Sell		10,441,113	5605	LSE
08:40:36	293.65	66	AT	293.65	293.75	Sell		10,439,968	5604	LSE
08:40:36	293.65	149	AT	293.65	293.75	Sell		10,439,902	5603	LSE
08:40:36	293.65	2187	AT	293.65	293.75	Sell		10,439,753	5602	LSE
08:40:36	293.7	805	AT	293.7	293.75	Sell		10,437,566	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions