Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.95

1.20

( 0.40% )

Updated: 02:16:23

Delayed by 15 minutes

Trade 1151 - 1101 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:43	292.2	2049	AT	292.1	292.2	Buy		1,311,728	1151	LSE
02:37:42	292.15	824	AT	292.15	292.25	Sell		1,309,679	1150	LSE
02:37:42	292.15	832	AT	292.15	292.25	Sell		1,308,855	1149	LSE
02:37:42	292.15	706	AT	292.15	292.25	Sell		1,308,023	1148	LSE
02:37:42	292.15	585	AT	292.15	292.25	Sell		1,307,317	1147	LSE
02:37:42	292.2	585	AT	292.2	292.3	Sell		1,306,732	1146	LSE
02:37:42	292.2	3014	AT	292.2	292.3	Sell		1,306,147	1145	LSE
02:37:42	292.2	17162	AT	292.2	292.3	Sell		1,303,133	1144	LSE
02:37:42	292.25	1233	AT	292.25	292.35	Sell		1,285,971	1143	LSE
02:37:20	292.2	1982	AT	292.1	292.2	Buy		1,284,738	1142	LSE
02:37:20	292.2	1361	AT	292.1	292.2	Buy		1,282,756	1141	LSE
02:37:20	292.2	2000	AT	292.1	292.2	Buy		1,281,395	1140	LSE
02:37:20	292.2	1437	AT	292.1	292.2	Buy		1,279,395	1139	LSE
02:37:20	292.2	45	AT	292.1	292.2	Buy		1,277,958	1138	LSE
02:37:20	292.2	10	AT	292.1	292.2	Buy		1,277,913	1137	LSE
02:37:17	292.15	200	AT	292.15	292.2	Sell		1,277,903	1136	LSE
02:37:17	292.15	100	AT	292.15	292.2	Sell		1,277,703	1135	LSE
02:37:03	292.25	485	O	292.1	292.2	Buy		1,277,603	1134	LSE
02:36:57	292.35	418	AT	292.25	292.35	Buy		1,277,118	1133	LSE
02:36:57	292.35	1157	AT	292.25	292.35	Buy		1,276,700	1132	LSE
02:36:57	292.35	1000	AT	292.25	292.35	Buy		1,275,543	1131	LSE
02:36:57	292.35	493	AT	292.35	292.4	Sell		1,274,543	1130	LSE
02:36:57	292.35	901	AT	292.35	292.4	Sell		1,274,050	1129	LSE
02:36:57	292.35	901	AT	292.35	292.4	Sell		1,273,149	1128	LSE
02:36:57	292.35	4000	AT	292.35	292.45	Sell		1,272,248	1127	LSE
02:36:57	292.35	4000	AT	292.35	292.45	Sell		1,268,248	1126	LSE
02:36:57	292.4	2598	AT	292.4	292.45	Sell		1,264,248	1125	LSE
02:36:57	292.45	812	AT	292.45	292.55	Sell		1,261,650	1124	LSE
02:36:57	292.45	1251	AT	292.45	292.55	Sell		1,260,838	1123	LSE
02:36:57	292.45	1000	AT	292.45	292.55	Sell		1,259,587	1122	LSE
02:36:56	292.5	2104	AT	292.4	292.5	Buy		1,258,587	1121	LSE
02:36:56	292.5	733	AT	292.4	292.5	Buy		1,256,483	1120	LSE
02:36:56	292.5	687	AT	292.4	292.5	Buy		1,255,750	1119	LSE
02:36:56	292.5	65	AT	292.5	292.55	Sell		1,255,063	1118	LSE
02:36:56	292.5	13	AT	292.5	292.55	Sell		1,254,998	1117	LSE
02:36:56	292.5	52	AT	292.5	292.55	Sell		1,254,985	1116	LSE
02:36:56	292.5	744	AT	292.5	292.55	Sell		1,254,933	1115	LSE
02:36:56	292.5	65	AT	292.5	292.55	Sell		1,254,189	1114	LSE
02:36:49	292.5	65	AT	292.5	292.55	Sell		1,254,124	1113	LSE
02:36:49	292.5	65	AT	292.5	292.55	Sell		1,254,059	1112	LSE
02:36:49	292.5	5	AT	292.5	292.55	Sell		1,253,994	1111	LSE
02:36:49	292.55	3418	O	292.5	292.55	Buy		1,253,989	1110	LSE
02:36:48	292.5	60	AT	292.5	292.55	Sell		1,250,571	1109	LSE
02:36:48	292.5	65	AT	292.5	292.55	Sell		1,250,511	1108	LSE
02:36:48	292.5	65	AT	292.5	292.55	Sell		1,250,446	1107	LSE
02:36:48	292.5	217	AT	292.4	292.5	Buy		1,250,381	1106	LSE
02:36:48	292.5	180	AT	292.4	292.5	Buy		1,250,164	1105	LSE
02:36:48	292.5	2135	AT	292.4	292.5	Buy		1,249,984	1104	LSE
02:36:48	292.5	65	AT	292.5	292.55	Sell		1,247,849	1103	LSE
02:36:46	292.5	65	AT	292.5	292.55	Sell		1,247,784	1102	LSE
02:36:46	292.5	329	AT	292.5	292.55	Sell		1,247,719	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions