Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.00

0.25

( 0.08% )

Updated: 02:04:27

Delayed by 15 minutes

Trade 5051 - 5001 (08:16-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:09	293.45	1823	AT	293.4	293.45	Buy		9,740,371	5051	LSE
08:16:07	293.45	6	O	293.35	293.45	Buy		9,738,548	5050	LSE
08:16:04	293.4	1041	AT	293.4	293.45	Sell		9,738,542	5049	LSE
08:16:04	293.4	807	AT	293.4	293.45	Sell		9,737,501	5048	LSE
08:16:04	293.4	816	AT	293.4	293.45	Sell		9,736,694	5047	LSE
08:16:04	293.4	779	AT	293.4	293.45	Sell		9,735,878	5046	LSE
08:16:04	293.45	2439	AT	293.45	293.5	Sell		9,735,099	5045	LSE
08:16:04	293.45	2363	AT	293.45	293.5	Sell		9,732,660	5044	LSE
08:15:57	293.5	2757	AT	293.5	293.55	Sell		9,730,297	5043	LSE
08:15:57	293.5	4081	AT	293.5	293.55	Sell		9,727,540	5042	LSE
08:15:57	293.5	1655	AT	293.45	293.55			9,723,459	5041	LSE
08:15:57	293.5	2426	AT	293.5	293.55	Sell		9,721,804	5040	LSE
08:15:57	293.5	817	AT	293.5	293.55	Sell		9,719,378	5039	LSE
08:15:57	293.5	419	AT	293.5	293.55	Sell		9,718,561	5038	LSE
08:15:57	293.5	419	AT	293.5	293.55	Sell		9,718,142	5037	LSE
08:15:57	293.5	3242	AT	293.45	293.55			9,717,723	5036	LSE
08:15:57	293.5	838	AT	293.5	293.55	Sell		9,714,481	5035	LSE
08:15:57	293.5	3243	AT	293.5	293.55	Sell		9,713,643	5034	LSE
08:15:52	293.5	4081	AT	293.5	293.55	Sell		9,710,400	5033	LSE
08:15:52	293.55	83	AT	293.5	293.55	Buy		9,706,319	5032	LSE
08:15:52	293.55	140	AT	293.55	293.6	Sell		9,706,236	5031	LSE
08:15:52	293.55	8746	AT	293.5	293.6			9,706,096	5030	LSE
08:15:52	293.55	5833	AT	293.5	293.6			9,697,350	5029	LSE
08:15:52	293.55	1074	AT	293.5	293.55	Buy		9,691,517	5028	LSE
08:15:52	293.55	2332	AT	293.55	293.6	Sell		9,690,443	5027	LSE
08:15:52	293.55	3446	AT	293.55	293.6	Sell		9,688,111	5026	LSE
08:15:52	293.55	4000	AT	293.55	293.6	Sell		9,684,665	5025	LSE
08:15:52	293.55	2487	AT	293.55	293.6	Sell		9,680,665	5024	LSE
08:15:52	293.55	4000	AT	293.55	293.6	Sell		9,678,178	5023	LSE
08:15:52	293.55	3723	AT	293.55	293.6	Sell		9,674,178	5022	LSE
08:15:52	293.55	607	AT	293.55	293.6	Sell		9,670,455	5021	LSE
08:15:35	293.525	854	O	293.55	293.6	Sell		9,669,848	5020	LSE
08:15:32	293.55	210	AT	293.55	293.65	Sell		9,668,994	5019	LSE
08:15:32	293.55	2254	AT	293.55	293.65	Sell		9,668,784	5018	LSE
08:15:32	293.55	896	AT	293.55	293.65	Sell		9,666,530	5017	LSE
08:15:32	293.55	1208	AT	293.55	293.65	Sell		9,665,634	5016	LSE
08:15:32	293.55	1600	AT	293.55	293.65	Sell		9,664,426	5015	LSE
08:15:32	293.55	2200	AT	293.55	293.65	Sell		9,662,826	5014	LSE
08:15:32	293.55	731	AT	293.55	293.65	Sell		9,660,626	5013	LSE
08:15:32	293.6	3340	AT	293.55	293.6	Buy		9,659,895	5012	LSE
08:15:32	293.6	801	AT	293.55	293.6	Buy		9,656,555	5011	LSE
08:15:32	293.55	1780	AT	293.5	293.55	Buy		9,655,754	5010	LSE
08:15:31	293.5	5146	O	293.5	293.55	Sell		9,653,974	5009	LSE
08:15:31	293.5	6669	O	293.5	293.55	Sell		9,648,828	5008	LSE
08:15:23	293.5	1121	AT	293.5	293.55	Sell		9,642,159	5007	LSE
08:14:31	293.5	3204	AT	293.5	293.55	Sell		9,641,038	5006	LSE
08:14:31	293.5	4495	AT	293.45	293.5	Buy		9,637,834	5005	LSE
08:14:22	293.45	1	O	293.45	293.5	Sell		9,633,339	5004	LSE
08:14:06	293.45	1	O	293.45	293.55	Sell		9,633,338	5003	LSE
08:14:01	293.5	2500	AT	293.45	293.5	Buy		9,633,337	5002	LSE
08:13:53	293.5	2500	AT	293.45	293.5	Buy		9,630,837	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions