Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.55

0.80

( 0.26% )

Updated: 02:05:56

Delayed by 15 minutes

Trade 2101 - 2051 (03:42-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:31	292.55	2121	AT	292.45	292.55	Buy		2,465,253	2101	LSE
03:42:31	292.55	2049	AT	292.45	292.55	Buy		2,463,132	2100	LSE
03:42:31	292.55	225	AT	292.45	292.55	Buy		2,461,083	2099	LSE
03:42:30	292.5	580	AT	292.45	292.55			2,460,858	2098	LSE
03:42:30	292.5	1183	AT	292.45	292.55			2,460,278	2097	LSE
03:42:30	292.5	4524	AT	292.5	292.55	Sell		2,459,095	2096	LSE
03:42:30	292.5	2304	AT	292.5	292.55	Sell		2,454,571	2095	LSE
03:42:30	292.5	1960	AT	292.5	292.55	Sell		2,452,267	2094	LSE
03:42:29	292.5	303	AT	292.5	292.55	Sell		2,450,307	2093	LSE
03:42:29	292.5	222	AT	292.5	292.55	Sell		2,450,004	2092	LSE
03:42:29	292.5	81	AT	292.5	292.55	Sell		2,449,782	2091	LSE
03:42:29	292.5	4000	AT	292.5	292.55	Sell		2,449,701	2090	LSE
03:42:29	292.5	3493	AT	292.5	292.55	Sell		2,445,701	2089	LSE
03:42:28	292.5	507	AT	292.5	292.55	Sell		2,442,208	2088	LSE
03:42:28	292.5	826	AT	292.5	292.55	Sell		2,441,701	2087	LSE
03:42:28	292.6	1361	AT	292.6	292.7	Sell		2,440,875	2086	LSE
03:42:28	292.65	5000	AT	292.65	292.7	Sell		2,439,514	2085	LSE
03:42:27	292.65	1292	AT	292.6	292.65	Buy		2,434,514	2084	LSE
03:42:27	292.6	1031	AT	292.6	292.7	Sell		2,433,222	2083	LSE
03:42:27	292.6	39	AT	292.6	292.7	Sell		2,432,191	2082	LSE
03:42:27	292.65	2500	AT	292.65	292.7	Sell		2,432,152	2081	LSE
03:42:27	292.65	1384	AT	292.65	292.7	Sell		2,429,652	2080	LSE
03:42:27	292.65	1116	AT	292.65	292.75	Sell		2,428,268	2079	LSE
03:42:00	292.75	57	O	292.65	292.8	Buy		2,427,152	2078	LSE
03:41:58	292.75	1404	AT	292.75	292.8	Sell		2,427,095	2077	LSE
03:41:58	292.75	4806	AT	292.75	292.8	Sell		2,425,691	2076	LSE
03:41:58	292.75	3235	AT	292.75	292.85	Sell		2,420,885	2075	LSE
03:41:58	292.75	1571	AT	292.75	292.85	Sell		2,417,650	2074	LSE
03:40:52	292.85	55	AT	292.8	292.85	Buy		2,416,079	2073	LSE
03:40:52	292.85	742	AT	292.8	292.85	Buy		2,416,024	2072	LSE
03:40:52	292.85	2428	AT	292.8	292.85	Buy		2,415,282	2071	LSE
03:40:52	292.85	223	AT	292.8	292.85	Buy		2,412,854	2070	LSE
03:40:40	292.75	1160	O	292.7	292.85	Sell		2,412,631	2069	LSE
03:40:38	292.75	2371	AT	292.7	292.75	Buy		2,411,471	2068	LSE
03:40:38	292.75	140	AT	292.75	292.8	Sell		2,409,100	2067	LSE
03:40:21	292.8	679	AT	292.8	292.85	Sell		2,408,960	2066	LSE
03:40:21	292.8	1545	AT	292.8	292.85	Sell		2,408,281	2065	LSE
03:40:21	292.8	566	AT	292.75	292.8	Buy		2,406,736	2064	LSE
03:39:57	292.8	30	O	292.75	292.85			2,406,170	2063	LSE
03:39:50	292.8	501	AT	292.75	292.8	Buy		2,406,140	2062	LSE
03:39:50	292.8	958	AT	292.75	292.8	Buy		2,405,639	2061	LSE
03:39:41	292.74	300	O	292.7	292.8	Sell		2,404,681	2060	LSE
03:39:24	292.75	31	AT	292.7	292.75	Buy		2,404,381	2059	LSE
03:39:15	292.7	1	O	292.7	292.8	Sell		2,404,350	2058	LSE
03:39:00	292.9	5000	AT	292.9	292.95	Sell		2,404,349	2057	LSE
03:39:00	292.85	1882	AT	292.85	292.9	Sell		2,399,349	2056	LSE
03:39:00	292.85	555	AT	292.85	292.95	Sell		2,397,467	2055	LSE
03:39:00	292.85	792	AT	292.85	292.95	Sell		2,396,912	2054	LSE
03:39:00	292.85	802	AT	292.85	292.95	Sell		2,396,120	2053	LSE
03:39:00	292.85	251	AT	292.85	292.95	Sell		2,395,318	2052	LSE
03:39:00	292.85	575	AT	292.85	292.95	Sell		2,395,067	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions