Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (08:09-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:51	293.25	25	O	293.2	293.3			9,568,241	4951	LSE
08:09:51	293.25	613	AT	293.25	293.3	Sell		9,568,216	4950	LSE
08:09:50	293.25	1256	O	293.25	293.3	Sell		9,567,603	4949	LSE
08:09:49	293.25	446	AT	293.25	293.3	Sell		9,566,347	4948	LSE
08:09:21	293.25	1161	O	293.2	293.3			9,565,901	4947	LSE
08:08:34	293.25	56	AT	293.25	293.3	Sell		9,564,740	4946	LSE
08:08:34	293.25	644	AT	293.2	293.25	Buy		9,564,684	4945	LSE
08:08:34	293.25	1087	AT	293.2	293.25	Buy		9,564,040	4944	LSE
08:08:34	293.25	2253	AT	293.2	293.25	Buy		9,562,953	4943	LSE
08:08:32	293.22	114	O	293.2	293.25	Sell		9,560,700	4942	LSE
08:07:56	293.25	1209	O	293.25	293.3	Sell		9,560,586	4941	LSE
08:07:49	293.25	1213	O	293.2	293.3			9,559,377	4940	LSE
08:07:37	293.3	1484	O	293.25	293.35			9,558,164	4939	LSE
08:07:36	293.35	102	AT	293.35	293.4	Sell		9,556,680	4938	LSE
08:07:36	293.35	2277	AT	293.3	293.4			9,556,578	4937	LSE
08:07:36	293.35	1898	AT	293.35	293.4	Sell		9,554,301	4936	LSE
08:07:36	293.35	2163	AT	293.35	293.4	Sell		9,552,403	4935	LSE
08:07:33	293.35	522	AT	293.35	293.4	Sell		9,550,240	4934	LSE
08:07:33	293.35	4061	AT	293.35	293.4	Sell		9,549,718	4933	LSE
08:07:32	293.35	696	AT	293.3	293.4			9,545,657	4932	LSE
08:07:32	293.35	4061	AT	293.35	293.4	Sell		9,544,961	4931	LSE
08:07:32	293.35	3423	AT	293.35	293.4	Sell		9,540,900	4930	LSE
08:07:32	293.35	3344	AT	293.35	293.4	Sell		9,537,477	4929	LSE
08:07:32	293.35	1211	AT	293.35	293.4	Sell		9,534,133	4928	LSE
08:07:32	293.35	1095	AT	293.35	293.4	Sell		9,532,922	4927	LSE
08:07:32	293.35	2562	AT	293.35	293.4	Sell		9,531,827	4926	LSE
08:07:32	293.4	2298	AT	293.4	293.5	Sell		9,529,265	4925	LSE
08:07:32	293.4	1361	AT	293.4	293.5	Sell		9,526,967	4924	LSE
08:07:32	293.4	522	AT	293.4	293.5	Sell		9,525,606	4923	LSE
08:07:32	293.4	200	AT	293.4	293.5	Sell		9,525,084	4922	LSE
08:07:32	293.4	716	AT	293.4	293.5	Sell		9,524,884	4921	LSE
08:07:25	293.45	2069	O	293.4	293.5			9,524,168	4920	LSE
08:07:21	293.55	829	AT	293.45	293.55	Buy		9,522,099	4919	LSE
08:07:21	293.55	1004	AT	293.45	293.55	Buy		9,521,270	4918	LSE
08:07:17	293.5	1236	AT	293.45	293.5	Buy		9,520,266	4917	LSE
08:07:17	293.5	833	AT	293.45	293.5	Buy		9,519,030	4916	LSE
08:07:17	293.5	4611	AT	293.5	293.55	Sell		9,518,197	4915	LSE
08:07:17	293.5	1476	O	293.5	293.55	Sell		9,513,586	4914	LSE
08:07:11	293.55	1693	O	293.5	293.6	Sell		9,512,110	4913	LSE
08:07:08	293.5	2	O	293.5	293.6	Sell		9,510,417	4912	LSE
08:07:03	293.55	1698	AT	293.55	293.6	Sell		9,510,415	4911	LSE
08:07:03	293.55	700	AT	293.5	293.55	Buy		9,508,717	4910	LSE
08:07:03	293.55	1517	AT	293.5	293.55	Buy		9,508,017	4909	LSE
08:06:57	293.55	580	AT	293.55	293.6	Sell		9,506,500	4908	LSE
08:06:57	293.5	19	O	293.55	293.6	Sell		9,505,920	4907	LSE
08:06:57	293.5	2274	O	293.55	293.6	Sell		9,505,901	4906	LSE
08:06:57	293.55	366	AT	293.55	293.6	Sell		9,503,627	4905	LSE
08:06:57	293.55	1175	AT	293.55	293.6	Sell		9,503,261	4904	LSE
08:06:57	293.55	394	AT	293.55	293.6	Sell		9,502,086	4903	LSE
08:06:57	293.55	1238	AT	293.5	293.55	Buy		9,501,692	4902	LSE
08:06:52	293.55	893	AT	293.5	293.55	Buy		9,500,454	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions