ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubsetf Emvgba

Ubsetf Emvgba (UB17)

3,986.50
10.75
(0.27%)
Closed February 10 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,986.50
Bid
3,984.50
Ask
3,988.50
Volume
228
3,987.00 Day's Range 3,987.00
0.00 52 Week Range 0.00
Previous Close
3,975.75
Open
3,987.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,090p
VWAP
3,987.00

UB17 Latest News

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 10 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 02/07/2025 NAV PER SHARE: 47.6796 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 07 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 02/06/2025 NAV PER SHARE: 47.7024 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 06 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 02/05/2025 NAV PER SHARE: 47.2376 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 05 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 02/04/2025 NAV PER SHARE: 47.0787 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 04 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 02/03/2025 NAV PER SHARE: 46.788 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 03 February 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 01/31/2025 NAV PER SHARE: 47.3198 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 31 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 01/30/2025 NAV PER SHARE: 47.4097 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 30 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 01/29/2025 NAV PER SHARE: 47.0541 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 29 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 01/28/2025 NAV PER SHARE: 46.8292 BASE...

UBS ETF MSCI EMU Value (EUR) A-Dis Net Asset Value(s)

UBS ETF MSCI EMU Value (EUR) A-Dis 28 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI EMU Value UCITS ETF ISIN CODE: LU0446734369 DEALING DATE: 01/27/2025 NAV PER SHARE: 46.5777 BASE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.05
(42.86%)
1.68M
ELEFSilver Elephant Mining Corp
$ 0.255
(37.84%)
29.13k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
685k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
90k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
MPVDMountain Province Diamonds Inc
$ 0.06
(-20.00%)
758.77k
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
271.67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.78
(-14.83%)
240.26k
NPKVerde Agritech Ltd
$ 0.75
(-12.79%)
86.75k
SUSuncor Energy Inc
$ 56.56
(2.20%)
15.98M
TDToronto Dominion Bank
$ 86.01
(3.86%)
14.78M
MFCManulife Financial Corporation
$ 42.73
(-0.77%)
14.57M
ENBEnbridge Inc
$ 64.12
(0.96%)
12.3M
BTEBaytex Energy Corp
$ 3.67
(5.46%)
6.85M

Discussion

View Full Feed
TightCoil TightCoil 55 seconds ago
Now 21 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan
FNMA
Sideem Sideem 2 minutes ago
Yes I can see $6 by Friday too.
BB
jimr1717 jimr1717 3 minutes ago
IFUS DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK
HGYN HYGN IFUS
tw0122 tw0122 3 minutes ago
Let the dogs out for just a nibble $16 to $8 in a few days. Dogs hungry $9.20 but in all fairness was a $2 stock a few weeks back
DWTX
littlejohn littlejohn 4 minutes ago
SMCI needs to top 5.5 billion revenue in 2nd

quarter, at low end of guidance from

the 1st quarter update...

That would only be down about 400 million

or about 7% quarterly...

https://finance.yahoo.com/news/supermicro-announc
SMCI
janice shell janice shell 4 minutes ago
And because I can tell you're intensely interested in how the Japanese felt about cheese in the past, and feel about it now...

Cheese: Dairy in Japan

This article is the first part of a 2-part series about cheese in Japan. Here, we explore the history and modern consump
al44 al44 5 minutes ago
LOL-

https://media.gettr.com/group6/getter/2025/02/11/00/4d4edd41-3cfe-6cca-f443-91a874e39803/dbc6ab5bef5590198c5fa4d2eb5c5990_768x0.jpg
fuagf fuagf 5 minutes ago
Yep. they don't know the teams yet, but apparently are trying to get the game. Ok, the Rams are one of the teams ..
https://vergemagazine.co.uk/melbourne-to-host-first-ever-nfl-regular-season-game-in-australia-in-2026/ .

Another - [...] Now it has been reported the NFL is set
BullNBear52 BullNBear52 6 minutes ago
I like watching Lidia on PBS.
https://www.pbs.org/show/lidias-kitchen/

She is a hoot.
arizona1 arizona1 7 minutes ago
The Saudis are wanting to start their own basketball league like they did with LIV Golf.

PIF backing proposed $5 billion basketball league
https://www.espn.com/espn/story/_/id/43741075/pif-backing-proposed-5-billion-basketball-league
surfkast surfkast 7 minutes ago
TEN TO ONE SELLSTO BUYS. BAD NEWS SOON?
GVSI
tw0122 tw0122 7 minutes ago
Long drought here seen some $RAIN $4.13 + 17%
RAIN
buylow2 buylow2 7 minutes ago
Hey Loc, doubt anyone gets a response from the contact request on website.
HDVY
boobb2 boobb2 7 minutes ago
So 40 Brightwater LLC lends MCIC 2,000,000 Gold Backed Crypto Tokens ( could be worth over $100,000,000) for a dump truck full of MCIC preferred and common restricted stock for the purpose of buying a company with substantial Sales Revenue and profit ...Both Brightwater and MCIC must know alrea
MCIC
janice shell janice shell 8 minutes ago
I think just about everyone but vegans likes and eats dairy.

But wait... I'm not sure all Asians do. The Chinese eat just about anything, and they like eggs. But the Japanese? I've read they find cheese actively disgusting.

They do like eggs with ramen, but...
BullNBear52 BullNBear52 8 minutes ago
She's not off putting, she's Italian, passionate about her culture

Is she related to Janice? j/k
GolfnutBoston GolfnutBoston 9 minutes ago
There should be tons and tons of volume tomorrow with people wanting to buy in at rock bottom prices after seeing them at LEAP 2025 Expo. I can't wait for the update from Jim about all the potential opportunities. 
AFFU
rdfdr1 rdfdr1 9 minutes ago
It sounds like your hat has clouded your brain.
ELTP
crazy horse 0 crazy horse 0 9 minutes ago
More Proof: USAID ‘Care Packages’ Found with Hezbollah Weapons in Lebanon

By: Breitbart News, February 2025:

USAID materials were found among weapons used by Hezbollah terrorists in Lebanon, according to a newly-released photograph.

https://gellerreport.c
tw0122 tw0122 9 minutes ago
Early withdrawal has its benefits 
$3.29+ 44%
LIXT
PickStocks PickStocks 10 minutes ago
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Just like my predictions that shares would need to be issued to get us back to our original share structure composition and I was saying that clear back in 2020 so 4 plu
COOP
JoeForkeyBolo JoeForkeyBolo 10 minutes ago
I'm not sure if anyone cares, but I have discovered some issues with the Stoculator.com site I previously posted a link to. Below are results of testing I performed on the Stoculator investment price provided by the site on the investment date entered, which I compared to the historical low and high
VTI

Your Recent History

Delayed Upgrade Clock