Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.20

1.45

( 0.48% )

Updated: 02:11:51

Delayed by 15 minutes

Trade 5551 - 5501 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:02	293.95	493	AT	293.95	294.0	Sell		10,376,361	5551	LSE
08:40:02	293.95	1345	AT	293.95	294.0	Sell		10,375,868	5550	LSE
08:40:02	293.95	817	AT	293.95	294.0	Sell		10,374,523	5549	LSE
08:40:02	293.95	1345	AT	293.95	294.0	Sell		10,373,706	5548	LSE
08:40:02	293.95	1345	AT	293.95	294.0	Sell		10,372,361	5547	LSE
08:40:02	293.95	2655	AT	293.95	294.0	Sell		10,371,016	5546	LSE
08:40:02	294.0	207	AT	294.0	294.1	Sell		10,368,361	5545	LSE
08:40:02	294.05	1992	AT	294.05	294.1	Sell		10,368,154	5544	LSE
08:40:02	294.05	141	AT	294.05	294.1	Sell		10,366,162	5543	LSE
08:39:42	294.05	100	O	294.05	294.15	Sell		10,366,021	5542	LSE
08:39:39	294.05	481	AT	294.05	294.15	Sell		10,365,921	5541	LSE
08:39:31	294.05	557	AT	294.05	294.1	Sell		10,365,440	5540	LSE
08:39:26	294.087	15458	O	294.0	294.1	Buy		10,364,883	5539	LSE
08:39:11	294.0	4000	AT	294.0	294.05	Sell		10,349,425	5538	LSE
08:39:11	294.0	200	AT	294.0	294.05	Sell		10,345,425	5537	LSE
08:39:05	294.15	1	O	294.0	294.1	Buy		10,345,225	5536	LSE
08:39:05	294.1	1794	AT	294.1	294.15	Sell		10,345,224	5535	LSE
08:39:05	294.1	4349	AT	294.1	294.15	Sell		10,343,430	5534	LSE
08:39:03	294.1	2300	AT	294.05	294.1	Buy		10,339,081	5533	LSE
08:39:03	294.1	781	AT	294.1	294.15	Sell		10,336,781	5532	LSE
08:39:03	294.1	1495	AT	294.1	294.15	Sell		10,336,000	5531	LSE
08:39:03	294.1	2505	AT	294.1	294.15	Sell		10,334,505	5530	LSE
08:39:01	294.15	1	O	294.1	294.15	Buy		10,332,000	5529	LSE
08:39:01	294.15	1	O	294.1	294.15	Buy		10,331,999	5528	LSE
08:38:45	294.1	1263	AT	294.1	294.15	Sell		10,331,998	5527	LSE
08:38:45	294.1	4000	AT	294.1	294.15	Sell		10,330,735	5526	LSE
08:38:45	294.1	4000	AT	294.1	294.15	Sell		10,326,735	5525	LSE
08:38:45	294.1	2482	AT	294.1	294.15	Sell		10,322,735	5524	LSE
08:38:45	294.1	4000	AT	294.1	294.15	Sell		10,320,253	5523	LSE
08:38:31	294.15	458	AT	294.1	294.15	Buy		10,316,253	5522	LSE
08:38:31	294.15	100	AT	294.15	294.2	Sell		10,315,795	5521	LSE
08:38:21	294.2	357	AT	294.2	294.25	Sell		10,315,695	5520	LSE
08:38:21	294.2	357	AT	294.2	294.25	Sell		10,315,338	5519	LSE
08:38:20	294.2	6	AT	294.15	294.2	Buy		10,314,981	5518	LSE
08:37:55	294.05	4	O	294.1	294.2	Sell		10,314,975	5517	LSE
08:37:50	294.15	19	AT	294.15	294.2	Sell		10,314,971	5516	LSE
08:37:48	294.15	754	AT	294.1	294.15	Buy		10,314,952	5515	LSE
08:37:35	294.1	4821	AT	294.05	294.1	Buy		10,314,198	5514	LSE
08:37:35	294.1	5010	AT	294.05	294.1	Buy		10,309,377	5513	LSE
08:37:24	294.1	101	O	294.0	294.1	Buy		10,304,367	5512	LSE
08:37:16	294.025	4260	O	294.0	294.1	Sell		10,304,266	5511	LSE
08:37:14	294.0	4260	O	294.0	294.1	Sell		10,300,006	5510	LSE
08:37:10	294.05	6	AT	294.0	294.05	Buy		10,295,746	5509	LSE
08:37:06	293.95	688	O	293.95	294.05	Sell		10,295,740	5508	LSE
08:37:06	293.95	449	O	293.95	294.05	Sell		10,295,052	5507	LSE
08:37:05	294.0	2606	AT	294.0	294.05	Sell		10,294,603	5506	LSE
08:37:05	294.0	632	AT	294.0	294.05	Sell		10,291,997	5505	LSE
08:36:57	294.1	142	AT	294.1	294.15	Sell		10,291,365	5504	LSE
08:36:57	294.1	161	AT	294.1	294.15	Sell		10,291,223	5503	LSE
08:36:57	294.1	521	AT	294.1	294.15	Sell		10,291,062	5502	LSE
08:36:48	294.125	950	O	294.1	294.15			10,290,541	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions