Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.30

1.55

( 0.51% )

Updated: 02:14:24

Delayed by 15 minutes

Trade 5001 - 4951 (08:13-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:53	293.5	2500	AT	293.45	293.5	Buy		9,630,837	5001	LSE
08:13:44	293.5	79	O	293.45	293.5	Buy		9,628,337	5000	LSE
08:13:41	293.5	14	O	293.45	293.5	Buy		9,628,258	4999	LSE
08:13:23	293.475	4865	O	293.45	293.5			9,628,244	4998	LSE
08:13:08	293.55	8	O	293.45	293.55	Buy		9,623,379	4997	LSE
08:13:00	293.55	1658	AT	293.55	293.6	Sell		9,623,371	4996	LSE
08:13:00	293.55	4223	AT	293.5	293.55	Buy		9,621,713	4995	LSE
08:13:00	293.55	935	AT	293.5	293.55	Buy		9,617,490	4994	LSE
08:13:00	293.55	2500	AT	293.5	293.55	Buy		9,616,555	4993	LSE
08:13:00	293.55	1012	AT	293.5	293.55	Buy		9,614,055	4992	LSE
08:12:35	293.5	2400	AT	293.45	293.5	Buy		9,613,043	4991	LSE
08:12:35	293.5	97	AT	293.5	293.55	Sell		9,610,643	4990	LSE
08:12:35	293.5	97	AT	293.5	293.55	Sell		9,610,546	4989	LSE
08:12:35	293.5	742	AT	293.5	293.55	Sell		9,610,449	4988	LSE
08:12:35	293.5	452	AT	293.5	293.55	Sell		9,609,707	4987	LSE
08:12:17	293.5	1288	O	293.45	293.55			9,609,255	4986	LSE
08:11:20	293.5	774	AT	293.4	293.5	Buy		9,607,967	4985	LSE
08:11:20	293.5	715	AT	293.4	293.5	Buy		9,607,193	4984	LSE
08:11:03	293.35	41	AT	293.35	293.4	Sell		9,606,478	4983	LSE
08:11:03	293.35	858	AT	293.3	293.35	Buy		9,606,437	4982	LSE
08:11:03	293.35	4258	AT	293.3	293.35	Buy		9,605,579	4981	LSE
08:11:03	293.3	1610	AT	293.25	293.3	Buy		9,601,321	4980	LSE
08:10:56	293.25	3014	AT	293.2	293.25	Buy		9,599,711	4979	LSE
08:10:56	293.25	2146	AT	293.2	293.25	Buy		9,596,697	4978	LSE
08:10:56	293.25	1012	AT	293.25	293.3	Sell		9,594,551	4977	LSE
08:10:55	293.3	10	O	293.25	293.3	Buy		9,593,539	4976	LSE
08:10:55	293.25	817	AT	293.25	293.3	Sell		9,593,529	4975	LSE
08:10:55	293.25	609	AT	293.2	293.3			9,592,712	4974	LSE
08:10:55	293.25	1015	AT	293.25	293.3	Sell		9,592,103	4973	LSE
08:10:55	293.25	2985	AT	293.25	293.3	Sell		9,591,088	4972	LSE
08:10:47	293.2	5	O	293.25	293.35	Sell		9,588,103	4971	LSE
08:10:46	293.25	848	AT	293.2	293.25	Buy		9,588,098	4970	LSE
08:10:46	293.25	2516	AT	293.2	293.25	Buy		9,587,250	4969	LSE
08:10:37	293.15	14	O	293.15	293.25	Sell		9,584,734	4968	LSE
08:10:35	293.25	1424	AT	293.2	293.25	Buy		9,584,720	4967	LSE
08:10:35	293.25	1576	AT	293.2	293.25	Buy		9,583,296	4966	LSE
08:10:35	293.25	935	AT	293.2	293.25	Buy		9,581,720	4965	LSE
08:10:32	293.2	1374	O	293.15	293.25			9,580,785	4964	LSE
08:10:26	293.2	1136	O	293.15	293.25			9,579,411	4963	LSE
08:10:18	293.15	1066	O	293.15	293.25	Sell		9,578,275	4962	LSE
08:10:16	293.2	1613	AT	293.2	293.25	Sell		9,577,209	4961	LSE
08:10:15	293.15	802	AT	293.15	293.2	Sell		9,575,596	4960	LSE
08:10:15	293.15	1205	AT	293.15	293.2	Sell		9,574,794	4959	LSE
08:10:15	293.15	691	AT	293.15	293.2	Sell		9,573,589	4958	LSE
08:10:15	293.15	64	AT	293.15	293.25	Sell		9,572,898	4957	LSE
08:10:15	293.15	1361	AT	293.15	293.25	Sell		9,572,834	4956	LSE
08:10:15	293.2	1336	AT	293.2	293.25	Sell		9,571,473	4955	LSE
08:10:15	293.2	1106	AT	293.2	293.25	Sell		9,570,137	4954	LSE
08:09:55	293.2	690	AT	293.2	293.3	Sell		9,569,031	4953	LSE
08:09:54	293.2	100	AT	293.2	293.3	Sell		9,568,341	4952	LSE
08:09:51	293.25	25	O	293.2	293.3			9,568,241	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions