Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:12-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:29	292.15	788	AT	292.15	292.2	Sell		2,906,961	2451	LSE
04:12:29	292.15	2511	AT	292.15	292.2	Sell		2,906,173	2450	LSE
04:12:29	292.15	1684	AT	292.15	292.2	Sell		2,903,662	2449	LSE
04:12:29	292.15	2511	AT	292.15	292.2	Sell		2,901,978	2448	LSE
04:12:29	292.15	1589	AT	292.15	292.2	Sell		2,899,467	2447	LSE
04:12:29	292.15	2511	AT	292.15	292.2	Sell		2,897,878	2446	LSE
04:12:29	292.15	4195	AT	292.15	292.2	Sell		2,895,367	2445	LSE
04:12:29	292.15	4100	AT	292.15	292.2	Sell		2,891,172	2444	LSE
04:11:35	292.25	1	O	292.2	292.25	Buy		2,887,072	2443	LSE
04:11:13	292.25	1744	AT	292.2	292.25	Buy		2,887,071	2442	LSE
04:11:13	292.25	376	AT	292.2	292.25	Buy		2,885,327	2441	LSE
04:11:13	292.25	185	AT	292.2	292.25	Buy		2,884,951	2440	LSE
04:10:53	292.15	715	O	292.1	292.2			2,884,766	2439	LSE
04:10:53	292.15	720	O	292.1	292.2			2,884,051	2438	LSE
04:10:37	292.1	813	AT	292.05	292.1	Buy		2,883,331	2437	LSE
04:10:37	292.1	817	AT	292.05	292.1	Buy		2,882,518	2436	LSE
04:10:37	292.1	477	AT	292.05	292.1	Buy		2,881,701	2435	LSE
04:10:37	292.1	1689	AT	292.05	292.1	Buy		2,881,224	2434	LSE
04:10:30	292.1	184	AT	292.1	292.15	Sell		2,879,535	2433	LSE
04:10:30	292.1	1178	AT	292.1	292.15	Sell		2,879,351	2432	LSE
04:10:30	292.1	532	AT	292.05	292.1	Buy		2,878,173	2431	LSE
04:10:30	292.1	1006	AT	292.05	292.1	Buy		2,877,641	2430	LSE
04:10:30	292.1	1226	AT	292.05	292.1	Buy		2,876,635	2429	LSE
04:10:09	292.05	1100	O	292.0	292.1	Sell		2,875,409	2428	LSE
04:09:50	291.95	37	O	291.9	292.05	Sell		2,874,309	2427	LSE
04:09:36	292.05	495	AT	292.05	292.1	Sell		2,874,272	2426	LSE
04:09:35	292.1	1	O	292.05	292.1	Buy		2,873,777	2425	LSE
04:09:29	292.1	1	O	292.0	292.1	Buy		2,873,776	2424	LSE
04:09:28	292.15	190	AT	292.15	292.2	Sell		2,873,775	2423	LSE
04:09:28	292.15	1395	AT	292.15	292.2	Sell		2,873,585	2422	LSE
04:09:28	292.15	1225	AT	292.1	292.15	Buy		2,872,190	2421	LSE
04:09:28	292.1	2511	AT	292.05	292.1	Buy		2,870,965	2420	LSE
04:09:28	292.1	2088	AT	292.1	292.15	Sell		2,868,454	2419	LSE
04:09:28	292.15	543	AT	292.15	292.2	Sell		2,866,366	2418	LSE
04:09:28	292.15	4000	AT	292.15	292.25	Sell		2,865,823	2417	LSE
04:08:59	292.2	429	AT	292.15	292.2	Buy		2,861,823	2416	LSE
04:08:58	292.2	684	AT	292.2	292.25	Sell		2,861,394	2415	LSE
04:08:58	292.2	1670	AT	292.2	292.25	Sell		2,860,710	2414	LSE
04:08:58	292.2	6276	AT	292.2	292.25	Sell		2,859,040	2413	LSE
04:08:57	292.2	546	AT	292.15	292.25			2,852,764	2412	LSE
04:08:57	292.2	2868	AT	292.2	292.25	Sell		2,852,218	2411	LSE
04:08:57	292.2	1132	AT	292.2	292.25	Sell		2,849,350	2410	LSE
04:08:54	292.2	8	O	292.2	292.25	Sell		2,848,218	2409	LSE
04:08:50	292.2	47	AT	292.15	292.2	Buy		2,848,210	2408	LSE
04:08:43	292.2	2265	AT	292.15	292.2	Buy		2,848,163	2407	LSE
04:08:39	292.225	108	O	292.15	292.2	Buy		2,845,898	2406	LSE
04:08:37	292.2	2925	AT	292.2	292.25	Sell		2,845,790	2405	LSE
04:08:25	292.15	686	O	292.2	292.25	Sell		2,842,865	2404	LSE
04:08:21	292.2	823	AT	292.15	292.2	Buy		2,842,179	2403	LSE
04:08:20	292.2	804	AT	292.2	292.25	Sell		2,841,356	2402	LSE
04:08:20	292.2	2247	AT	292.15	292.2	Buy		2,840,552	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions