Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (06:30-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:39	292.85	1169	AT	292.85	292.9	Sell		4,971,689	3751	LSE
06:30:39	292.85	5271	AT	292.85	292.9	Sell		4,970,520	3750	LSE
06:30:39	292.85	3340	AT	292.85	292.9	Sell		4,965,249	3749	LSE
06:30:39	292.9	22	AT	292.9	292.95	Sell		4,961,909	3748	LSE
06:30:36	292.9	1	O	292.9	293.0	Sell		4,961,887	3747	LSE
06:30:30	292.9	7890	AT	292.85	292.9	Buy		4,961,886	3746	LSE
06:30:30	292.9	5226	AT	292.85	292.9	Buy		4,953,996	3745	LSE
06:30:30	292.9	623	AT	292.85	292.9	Buy		4,948,770	3744	LSE
06:30:12	292.85	729	AT	292.85	292.9	Sell		4,948,147	3743	LSE
06:30:12	292.85	835	AT	292.85	292.9	Sell		4,947,418	3742	LSE
06:30:12	292.85	1062	AT	292.85	292.9	Sell		4,946,583	3741	LSE
06:30:12	292.85	2511	AT	292.85	292.9	Sell		4,945,521	3740	LSE
06:30:12	292.85	4986	AT	292.8	292.9			4,943,010	3739	LSE
06:30:12	292.85	290	AT	292.8	292.85	Buy		4,938,024	3738	LSE
06:30:12	292.85	6294	AT	292.8	292.85	Buy		4,937,734	3737	LSE
06:30:12	292.85	1590	AT	292.8	292.9			4,931,440	3736	LSE
06:30:12	292.85	6584	AT	292.8	292.85	Buy		4,929,850	3735	LSE
06:30:12	292.85	6902	AT	292.8	292.9			4,923,266	3734	LSE
06:30:12	292.85	547	AT	292.8	292.85	Buy		4,916,364	3733	LSE
06:30:12	292.85	725	AT	292.8	292.85	Buy		4,915,817	3732	LSE
06:30:12	292.85	5022	AT	292.8	292.85	Buy		4,915,092	3731	LSE
06:30:12	292.85	837	AT	292.8	292.85	Buy		4,910,070	3730	LSE
06:30:11	292.8	1848	AT	292.75	292.8	Buy		4,909,233	3729	LSE
06:30:11	292.8	6412	AT	292.75	292.8	Buy		4,907,385	3728	LSE
06:30:07	292.75	864	AT	292.75	292.8	Sell		4,900,973	3727	LSE
06:30:02	292.7	20	O	292.7	292.8	Sell		4,900,109	3726	LSE
06:29:42	292.8	10	O	292.7	292.8	Buy		4,900,089	3725	LSE
06:29:35	292.8	1	O	292.7	292.8	Buy		4,900,079	3724	LSE
06:29:19	292.8	1	O	292.75	292.8	Buy		4,900,078	3723	LSE
06:29:10	292.75	4561	AT	292.75	292.8	Sell		4,900,077	3722	LSE
06:29:10	292.75	2510	AT	292.7	292.8			4,895,516	3721	LSE
06:29:10	292.75	2543	AT	292.75	292.8	Sell		4,893,006	3720	LSE
06:29:10	292.75	2511	AT	292.75	292.8	Sell		4,890,463	3719	LSE
06:29:08	292.75	1	O	292.75	292.8	Sell		4,887,952	3718	LSE
06:28:46	292.775	2750	O	292.75	292.8			4,887,951	3717	LSE
06:28:26	292.8	120	AT	292.8	292.85	Sell		4,885,201	3716	LSE
06:28:26	292.8	1592	AT	292.8	292.85	Sell		4,885,081	3715	LSE
06:28:26	292.8	1712	AT	292.8	292.85	Sell		4,883,489	3714	LSE
06:28:22	292.825	720	O	292.8	292.85			4,881,777	3713	LSE
06:28:02	292.8	3453	AT	292.75	292.8	Buy		4,881,057	3712	LSE
06:28:02	292.8	1243	AT	292.75	292.8	Buy		4,877,604	3711	LSE
06:28:02	292.8	2210	AT	292.75	292.8	Buy		4,876,361	3710	LSE
06:27:30	292.75	685	AT	292.7	292.75	Buy		4,874,151	3709	LSE
06:27:18	292.75	213	AT	292.75	292.8	Sell		4,873,466	3708	LSE
06:27:18	292.75	3844	AT	292.75	292.8	Sell		4,873,253	3707	LSE
06:27:18	292.75	817	AT	292.75	292.8	Sell		4,869,409	3706	LSE
06:27:18	292.75	419	AT	292.75	292.8	Sell		4,868,592	3705	LSE
06:27:18	292.75	4259	AT	292.75	292.8	Sell		4,868,173	3704	LSE
06:27:18	292.75	2454	AT	292.75	292.8	Sell		4,863,914	3703	LSE
06:27:03	292.75	575	AT	292.7	292.75	Buy		4,861,460	3702	LSE
06:27:03	292.7	2308	AT	292.65	292.7	Buy		4,860,885	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions