Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.40

0.65

( 0.21% )

Updated: 02:05:03

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:45	293.9	5	O	294.2	294.25	Sell		28,853,152	8285	LSE
11:48:19	294.15	20	O	294.2	294.25	Sell		28,853,147	8284	LSE
11:47:57	293.9	7	O	294.2	294.25	Sell		28,853,127	8283	LSE
11:45:25	294.15	2	O	294.2	294.25	Sell		28,853,120	8282	LSE
11:45:24	294.15	2	O	294.2	294.25	Sell		28,853,118	8281	LSE
11:43:46	293.85	84	O	294.2	294.25	Sell		28,853,116	8280	LSE
11:40:59	293.9	2	O	294.2	294.25	Sell		28,853,032	8279	LSE
11:33:08	294.25	1	O	294.2	294.25	Buy		28,853,030	8278	LSE
11:32:24	294.05	4	O	294.2	294.25	Sell		28,853,029	8277	LSE
11:32:19	294.05	4	O	294.2	294.25	Sell		28,853,025	8276	LSE
11:32:19	294.05	4	O	294.2	294.25	Sell		28,853,021	8275	LSE
11:32:16	294.05	4	O	294.2	294.25	Sell		28,853,017	8274	LSE
11:32:15	294.05	4	O	294.2	294.25	Sell		28,853,013	8273	LSE
11:31:52	293.8	4	O	294.2	294.25	Sell		28,853,009	8272	LSE
11:30:28	293.8	185	O	294.2	294.25	Sell		28,853,005	8271	LSE
11:20:16	294.05	8	O	294.2	294.25	Sell		28,852,820	8270	LSE
11:09:29	293.1	6	O	294.2	294.25	Sell		28,852,812	8269	LSE
11:09:21	293.1	4	O	294.2	294.25	Sell		28,852,806	8268	LSE
11:08:50	293.35	3	O	294.2	294.25	Sell		28,852,802	8267	LSE
11:08:39	293.5	2	O	294.2	294.25	Sell		28,852,799	8266	LSE
10:51:23	293.92	477	O	294.2	294.25	Sell		28,852,797	8265	LSE
10:51:23	293.92	46570	O	294.2	294.25	Sell		28,852,320	8264	LSE
10:51:23	293.92	6269	O	294.2	294.25	Sell		28,805,750	8263	LSE
10:51:23	293.92	55552	O	294.2	294.25	Sell		28,799,481	8262	LSE
10:51:23	293.92	8661	O	294.2	294.25	Sell		28,743,929	8261	LSE
10:51:23	293.92	13784	O	294.2	294.25	Sell		28,735,268	8260	LSE
10:51:23	293.92	552	O	294.2	294.25	Sell		28,721,484	8259	LSE
10:51:23	293.92	6742	O	294.2	294.25	Sell		28,720,932	8258	LSE
10:50:37	292.8	5	O	294.2	294.25	Sell		28,714,190	8257	LSE
10:50:06	292.85	10	O	294.2	294.25	Sell		28,714,185	8256	LSE
10:49:57	292.85	5	O	294.2	294.25	Sell		28,714,175	8255	LSE
10:47:10	292.6	2	O	294.2	294.25	Sell		28,714,170	8254	LSE
10:46:33	293.4	12	O	294.2	294.25	Sell		28,714,168	8253	LSE
10:44:06	293.45	4	O	294.2	294.25	Sell		28,714,156	8252	LSE
10:42:13	293.35	494	O	294.2	294.25	Sell		28,714,152	8251	LSE
10:37:09	295.3	13920	AT	294.2	294.25	Buy		28,713,658	8250	LSE
10:36:19	295.3	2500000	O	294.2	294.25	Buy		28,699,738	8249	LSE
10:36:01	295.3	95349	O	294.2	294.25	Buy		26,199,738	8248	LSE
10:35:57	295.3	12762	O	294.2	294.25	Buy		26,104,389	8247	LSE
10:35:24	295.3	167714	O	294.2	294.25	Buy		26,091,627	8246	LSE
10:35:24	295.3	91728	O	294.2	294.25	Buy		25,923,913	8245	LSE
10:35:23	295.3	4259	O	294.2	294.25	Buy		25,832,185	8244	LSE
10:35:23	295.3	117161	O	294.2	294.25	Buy		25,827,926	8243	LSE
10:35:23	295.3	6415	O	294.2	294.25	Buy		25,710,765	8242	LSE
10:35:22	295.3	11094010	UT	294.2	294.25	Buy		25,704,350	8241	LSE
10:29:56	294.25	5	AT	294.2	294.25	Buy		14,610,340	8240	LSE
10:29:52	294.2	2272	AT	294.15	294.2	Buy		14,610,335	8239	LSE
10:29:52	294.2	791	AT	294.15	294.2	Buy		14,608,063	8238	LSE
10:29:52	294.2	4514	AT	294.15	294.2	Buy		14,607,272	8237	LSE
10:29:51	294.2	1039	AT	294.15	294.25			14,602,758	8236	LSE
10:29:51	294.2	4013	AT	294.15	294.2	Buy		14,601,719	8235	LSE
10:29:51	294.2	978	AT	294.15	294.2	Buy		14,597,706	8234	LSE
10:29:51	294.2	3727	AT	294.15	294.2	Buy		14,596,728	8233	LSE
10:29:51	294.2	1325	AT	294.15	294.2	Buy		14,593,001	8232	LSE
10:29:50	294.2	459	AT	294.15	294.2	Buy		14,591,676	8231	LSE
10:29:50	294.2	1675	AT	294.15	294.2	Buy		14,591,217	8230	LSE
10:29:47	294.15	684	AT	294.15	294.2	Sell		14,589,542	8229	LSE
10:29:47	294.15	1300	AT	294.15	294.2	Sell		14,588,858	8228	LSE
10:29:47	294.15	2462	AT	294.15	294.2	Sell		14,587,558	8227	LSE
10:29:45	294.2	541	AT	294.15	294.2	Buy		14,585,096	8226	LSE
10:29:45	294.2	982	AT	294.15	294.2	Buy		14,584,555	8225	LSE
10:29:45	294.2	4000	AT	294.15	294.2	Buy		14,583,573	8224	LSE
10:29:45	294.2	758	AT	294.15	294.2	Buy		14,579,573	8223	LSE
10:29:45	294.175	1000	O	294.15	294.2			14,578,815	8222	LSE
10:29:44	294.2	486	AT	294.15	294.2	Buy		14,577,815	8221	LSE
10:29:44	294.2	756	AT	294.15	294.2	Buy		14,577,329	8220	LSE
10:29:44	294.2	3	AT	294.15	294.2	Buy		14,576,573	8219	LSE
10:29:44	294.2	2738	AT	294.15	294.2	Buy		14,576,570	8218	LSE
10:29:43	294.2	1262	AT	294.15	294.2	Buy		14,573,832	8217	LSE
10:29:39	294.2	1900	AT	294.2	294.25	Sell		14,572,570	8216	LSE
10:29:39	294.2	2464	AT	294.2	294.25	Sell		14,570,670	8215	LSE
10:29:39	294.2	1040	AT	294.2	294.25	Sell		14,568,206	8214	LSE
10:29:39	294.2	4000	AT	294.15	294.2	Buy		14,567,166	8213	LSE
10:29:39	294.2	2827	AT	294.15	294.2	Buy		14,563,166	8212	LSE
10:29:39	294.2	935	AT	294.15	294.25			14,560,339	8211	LSE
10:29:39	294.2	1892	AT	294.15	294.2	Buy		14,559,404	8210	LSE
10:29:39	294.2	2464	AT	294.15	294.2	Buy		14,557,512	8209	LSE
10:29:39	294.2	3736	AT	294.15	294.25			14,555,048	8208	LSE
10:29:39	294.2	264	AT	294.15	294.2	Buy		14,551,312	8207	LSE
10:29:39	294.2	4000	AT	294.15	294.2	Buy		14,551,048	8206	LSE
10:29:39	294.2	1202	AT	294.15	294.25			14,547,048	8205	LSE
10:29:39	294.2	4000	AT	294.15	294.2	Buy		14,545,846	8204	LSE
10:29:36	294.2	1074	AT	294.15	294.2	Buy		14,541,846	8203	LSE
10:29:36	294.2	1554	AT	294.15	294.2	Buy		14,540,772	8202	LSE
10:29:36	294.2	1559	AT	294.15	294.2	Buy		14,539,218	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions