Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (09:49-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:02	294.0	750	AT	293.95	294.0	Buy		12,509,860	7101	LSE
09:49:00	293.95	1050	AT	293.9	293.95	Buy		12,509,110	7100	LSE
09:49:00	293.95	2922	AT	293.9	293.95	Buy		12,508,060	7099	LSE
09:49:00	293.9	853	AT	293.85	293.9	Buy		12,505,138	7098	LSE
09:49:00	293.9	2044	AT	293.85	293.9	Buy		12,504,285	7097	LSE
09:49:00	293.9	268	AT	293.85	293.9	Buy		12,502,241	7096	LSE
09:48:41	293.875	8	O	293.85	293.9			12,501,973	7095	LSE
09:48:39	293.85	1122	O	293.85	293.9	Sell		12,501,965	7094	LSE
09:48:05	293.85	1168	O	293.85	293.9	Sell		12,500,843	7093	LSE
09:48:04	293.9	414	AT	293.85	293.9	Buy		12,499,675	7092	LSE
09:48:02	293.9	1080	AT	293.85	293.9	Buy		12,499,261	7091	LSE
09:47:25	293.85	699	O	293.85	293.95	Sell		12,498,181	7090	LSE
09:47:25	293.85	2233	O	293.85	293.95	Sell		12,497,482	7089	LSE
09:47:24	293.95	2	O	293.85	293.95	Buy		12,495,249	7088	LSE
09:47:21	293.9	97	AT	293.9	293.95	Sell		12,495,247	7087	LSE
09:47:18	293.9	835	AT	293.9	293.95	Sell		12,495,150	7086	LSE
09:47:18	293.95	547	AT	293.9	293.95	Buy		12,494,315	7085	LSE
09:47:18	293.95	734	AT	293.95	294.0	Sell		12,493,768	7084	LSE
09:47:18	293.95	2505	AT	293.95	294.0	Sell		12,493,034	7083	LSE
09:47:18	293.95	4000	AT	293.95	294.05	Sell		12,490,529	7082	LSE
09:47:18	293.95	1489	AT	293.95	294.05	Sell		12,486,529	7081	LSE
09:47:18	293.95	1541	AT	293.95	294.05	Sell		12,485,040	7080	LSE
09:47:18	293.95	3905	AT	293.95	294.05	Sell		12,483,499	7079	LSE
09:47:18	293.95	43	AT	293.95	294.05	Sell		12,479,594	7078	LSE
09:47:18	293.95	801	AT	293.95	294.05	Sell		12,479,551	7077	LSE
09:47:17	294.05	2	O	293.95	294.05	Buy		12,478,750	7076	LSE
09:47:07	293.95	1627	O	293.95	294.05	Sell		12,478,748	7075	LSE
09:47:03	293.95	400	AT	293.95	294.0	Sell		12,477,121	7074	LSE
09:47:03	293.95	206	AT	293.95	294.0	Sell		12,476,721	7073	LSE
09:47:03	293.95	194	AT	293.95	294.0	Sell		12,476,515	7072	LSE
09:47:03	293.95	807	AT	293.95	294.0	Sell		12,476,321	7071	LSE
09:47:03	293.95	395	AT	293.95	294.0	Sell		12,475,514	7070	LSE
09:47:03	293.95	1202	AT	293.95	294.0	Sell		12,475,119	7069	LSE
09:47:03	293.95	801	AT	293.95	294.0	Sell		12,473,917	7068	LSE
09:47:03	293.95	1602	AT	293.95	294.05	Sell		12,473,116	7067	LSE
09:47:02	293.95	1163	O	293.95	294.05	Sell		12,471,514	7066	LSE
09:46:59	294.0	616	AT	294.0	294.05	Sell		12,470,351	7065	LSE
09:46:59	294.0	1371	AT	293.95	294.0	Buy		12,469,735	7064	LSE
09:46:59	294.0	100	AT	294.0	294.05	Sell		12,468,364	7063	LSE
09:46:59	294.0	1094	AT	294.0	294.05	Sell		12,468,264	7062	LSE
09:46:33	294.0	812	AT	294.0	294.05	Sell		12,467,170	7061	LSE
09:46:24	294.0	670	AT	294.0	294.05	Sell		12,466,358	7060	LSE
09:46:23	294.0	2	O	294.0	294.05	Sell		12,465,688	7059	LSE
09:46:21	294.0	401	AT	294.0	294.05	Sell		12,465,686	7058	LSE
09:46:18	293.95	2038	O	293.95	294.0	Sell		12,465,285	7057	LSE
09:46:18	293.95	1177	O	293.95	294.0	Sell		12,463,247	7056	LSE
09:46:14	294.0	4027	AT	294.0	294.05	Sell		12,462,070	7055	LSE
09:46:14	294.0	1714	AT	293.95	294.05			12,458,043	7054	LSE
09:46:14	294.0	791	AT	294.0	294.05	Sell		12,456,329	7053	LSE
09:46:14	294.0	817	AT	294.0	294.05	Sell		12,455,538	7052	LSE
09:46:14	294.0	1116	AT	294.0	294.05	Sell		12,454,721	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions