Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.60

0.85

( 0.28% )

Updated: 02:03:02

Delayed by 15 minutes

Trade 6901 - 6851 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:19	294.0	10	AT	293.95	294.0	Buy		12,274,162	6901	LSE
09:40:18	293.95	1	O	293.95	294.0	Sell		12,274,152	6900	LSE
09:40:18	294.05	633	AT	293.95	294.05	Buy		12,274,151	6899	LSE
09:40:11	293.95	1542	O	293.95	294.05	Sell		12,273,518	6898	LSE
09:40:08	293.95	2751	O	293.95	294.05	Sell		12,271,976	6897	LSE
09:40:08	293.95	1	O	293.95	294.05	Sell		12,269,225	6896	LSE
09:40:04	294.0	817	AT	293.95	294.0	Buy		12,269,224	6895	LSE
09:40:01	294.0	159	AT	293.95	294.0	Buy		12,268,407	6894	LSE
09:40:01	294.0	817	AT	293.95	294.0	Buy		12,268,248	6893	LSE
09:40:01	294.0	974	AT	293.95	294.0	Buy		12,267,431	6892	LSE
09:40:01	294.0	153	AT	293.95	294.0	Buy		12,266,457	6891	LSE
09:40:01	294.0	821	AT	293.95	294.0	Buy		12,266,304	6890	LSE
09:40:00	294.0	1473	AT	293.95	294.0	Buy		12,265,483	6889	LSE
09:39:48	293.9	1364	O	293.9	294.0	Sell		12,264,010	6888	LSE
09:39:45	293.95	17	AT	293.95	294.0	Sell		12,262,646	6887	LSE
09:39:43	293.95	1805	AT	293.9	293.95	Buy		12,262,629	6886	LSE
09:39:43	293.95	1109	AT	293.95	294.0	Sell		12,260,824	6885	LSE
09:39:43	293.95	1140	AT	293.95	294.0	Sell		12,259,715	6884	LSE
09:39:43	293.95	1134	AT	293.95	294.0	Sell		12,258,575	6883	LSE
09:39:42	293.95	1087	AT	293.95	294.0	Sell		12,257,441	6882	LSE
09:39:42	293.95	1252	AT	293.95	294.0	Sell		12,256,354	6881	LSE
09:39:42	293.95	788	AT	293.95	294.0	Sell		12,255,102	6880	LSE
09:39:42	293.95	791	AT	293.95	294.0	Sell		12,254,314	6879	LSE
09:39:42	294.0	1474	AT	293.95	294.0	Buy		12,253,523	6878	LSE
09:39:42	294.0	3741	AT	294.0	294.05	Sell		12,252,049	6877	LSE
09:39:42	294.0	2697	AT	294.0	294.05	Sell		12,248,308	6876	LSE
09:39:42	294.0	100	AT	294.0	294.05	Sell		12,245,611	6875	LSE
09:39:42	294.0	1109	AT	294.0	294.05	Sell		12,245,511	6874	LSE
09:39:41	294.018	22	O	294.0	294.05	Sell		12,244,402	6873	LSE
09:39:34	294.0	319	AT	294.0	294.1	Sell		12,244,380	6872	LSE
09:39:23	294.0	536	O	294.0	294.1	Sell		12,244,061	6871	LSE
09:39:21	294.1	35	O	294.05	294.1	Buy		12,243,525	6870	LSE
09:39:20	294.075	2000	O	294.05	294.1			12,243,490	6869	LSE
09:39:17	294.1	1364	AT	294.05	294.1	Buy		12,241,490	6868	LSE
09:39:17	294.1	44	AT	294.05	294.1	Buy		12,240,126	6867	LSE
09:39:07	294.05	1	O	294.05	294.1	Sell		12,240,082	6866	LSE
09:39:05	294.1	1182	AT	294.05	294.1	Buy		12,240,081	6865	LSE
09:38:42	294.05	2010	O	294.05	294.15	Sell		12,238,899	6864	LSE
09:38:39	294.1	817	AT	294.05	294.1	Buy		12,236,889	6863	LSE
09:38:39	294.1	121	AT	294.05	294.1	Buy		12,236,072	6862	LSE
09:38:39	294.1	1475	AT	294.1	294.15	Sell		12,235,951	6861	LSE
09:38:39	294.1	1475	AT	294.1	294.15	Sell		12,234,476	6860	LSE
09:38:39	294.1	54	AT	294.1	294.15	Sell		12,233,001	6859	LSE
09:38:22	294.1	300	O	294.05	294.15			12,232,947	6858	LSE
09:38:08	294.134	216	O	294.05	294.15	Buy		12,232,647	6857	LSE
09:37:52	294.15	2	O	294.05	294.15	Buy		12,232,431	6856	LSE
09:37:50	294.1	1560	AT	294.1	294.15	Sell		12,232,429	6855	LSE
09:37:39	294.1	1340	AT	294.1	294.15	Sell		12,230,869	6854	LSE
09:37:37	294.1	1364	AT	294.05	294.1	Buy		12,229,529	6853	LSE
09:37:31	294.1	1034	AT	294.05	294.1	Buy		12,228,165	6852	LSE
09:37:22	294.1	752	AT	294.1	294.15	Sell		12,227,131	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions