Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

1.05

(0.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:29	293.45	2	O	293.4	293.5			38,513,321	9110	LSE
11:57:22	292.8	13	O	293.4	293.5	Sell		38,513,319	9109	LSE
11:47:40	293.0	7	O	293.4	293.5	Sell		38,513,306	9108	LSE
11:45:26	292.9	2	O	293.4	293.5	Sell		38,513,299	9107	LSE
11:43:54	292.8	2	O	293.4	293.5	Sell		38,513,297	9106	LSE
11:43:33	292.8	2	O	293.4	293.5	Sell		38,513,295	9105	LSE
11:41:20	292.45	12	O	293.4	293.5	Sell		38,513,293	9104	LSE
11:40:13	294.25	5514731	O	293.4	293.5	Buy		38,513,281	9103	LSE
11:39:29	292.2	4	O	293.4	293.5	Sell		32,998,550	9102	LSE
11:38:31	293.0	34	O	293.4	293.5	Sell		32,998,546	9101	LSE
11:36:38	292.55	2738	O	293.4	293.5	Sell		32,998,512	9100	LSE
11:32:16	292.5	2	O	293.4	293.5	Sell		32,995,774	9099	LSE
11:28:59	292.65	54	O	293.4	293.5	Sell		32,995,772	9098	LSE
11:25:30	292.8	14	O	293.4	293.5	Sell		32,995,718	9097	LSE
11:25:26	292.8	15	O	293.4	293.5	Sell		32,995,704	9096	LSE
11:17:17	293.1	4	O	293.4	293.5	Sell		32,995,689	9095	LSE
11:17:07	293.0	16	O	293.4	293.5	Sell		32,995,685	9094	LSE
11:16:30	292.95	5	O	293.4	293.5	Sell		32,995,669	9093	LSE
11:15:55	292.65	1358	O	293.4	293.5	Sell		32,995,664	9092	LSE
11:14:45	292.6	4	O	293.4	293.5	Sell		32,994,306	9091	LSE
11:10:17	292.55	3	O	293.4	293.5	Sell		32,994,302	9090	LSE
11:08:57	292.7	303	O	293.4	293.5	Sell		32,994,299	9089	LSE
11:04:11	292.05	194	O	293.4	293.5	Sell		32,993,996	9088	LSE
10:57:52	294.25	14930	O	293.4	293.5	Buy		32,993,802	9087	LSE
10:57:52	294.25	11331	O	293.4	293.5	Buy		32,978,872	9086	LSE
10:57:52	294.25	225731	O	293.4	293.5	Buy		32,967,541	9085	LSE
10:46:23	292.3	25	O	293.4	293.5	Sell		32,741,810	9084	LSE
10:44:52	292.25	4	O	293.4	293.5	Sell		32,741,785	9083	LSE
10:41:07	292.05	55	O	293.4	293.5	Sell		32,741,781	9082	LSE
10:37:18	294.25	2514731	O	293.4	293.5	Buy		32,741,726	9081	LSE
10:37:08	294.25	1903	O	293.4	293.5	Buy		30,226,995	9080	LSE
10:36:51	294.25	11101	AT	293.4	293.5	Buy		30,225,092	9079	LSE
10:35:18	294.25	14813	O	293.4	293.5	Buy		30,213,991	9078	LSE
10:35:18	294.25	146508	O	293.4	293.5	Buy		30,199,178	9077	LSE
10:35:18	294.25	15051	O	293.4	293.5	Buy		30,052,670	9076	LSE
10:35:18	294.25	103492	O	293.4	293.5	Buy		30,037,619	9075	LSE
10:35:18	294.25	10632	O	293.4	293.5	Buy		29,934,127	9074	LSE
10:35:18	294.25	12773554	UT	293.4	293.5	Buy		29,923,495	9073	LSE
10:31:58	292.1	6	O	293.4	293.5	Sell		17,149,941	9072	LSE
10:29:59	293.4	876	AT	293.4	293.5	Sell		17,149,935	9071	LSE
10:29:58	293.5	1147	AT	293.4	293.5	Buy		17,149,059	9070	LSE
10:29:57	293.449	3750	O	293.4	293.5	Sell		17,147,912	9069	LSE
10:29:39	293.5	3	AT	293.45	293.5	Buy		17,144,162	9068	LSE
10:29:39	293.5	4249	AT	293.5	293.55	Sell		17,144,159	9067	LSE
10:29:39	293.5	1145	AT	293.5	293.55	Sell		17,139,910	9066	LSE
10:29:33	293.55	58	AT	293.5	293.55	Buy		17,138,765	9065	LSE
10:29:33	293.55	3828	AT	293.5	293.55	Buy		17,138,707	9064	LSE
10:29:33	293.55	602	AT	293.5	293.55	Buy		17,134,879	9063	LSE
10:29:33	293.55	96	AT	293.5	293.55	Buy		17,134,277	9062	LSE
10:29:33	293.55	2000	AT	293.5	293.55	Buy		17,134,181	9061	LSE
10:29:33	293.55	520	AT	293.5	293.55	Buy		17,132,181	9060	LSE
10:29:33	293.55	552	AT	293.5	293.55	Buy		17,131,661	9059	LSE
10:29:20	293.5	204	AT	293.5	293.55	Sell		17,131,109	9058	LSE
10:29:20	293.5	710	AT	293.5	293.55	Sell		17,130,905	9057	LSE
10:29:14	293.5	1326	AT	293.45	293.5	Buy		17,130,195	9056	LSE
10:29:14	293.5	2029	AT	293.5	293.55	Sell		17,128,869	9055	LSE
10:29:14	293.5	270	AT	293.5	293.55	Sell		17,126,840	9054	LSE
10:29:11	293.5	97	AT	293.5	293.55	Sell		17,126,570	9053	LSE
10:29:11	293.5	1235	AT	293.5	293.55	Sell		17,126,473	9052	LSE
10:29:09	293.5	2032	AT	293.5	293.55	Sell		17,125,238	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions