Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:43-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:04	291.0	750	AT	290.95	291.0	Buy		3,320,654	2551	LSE
04:43:04	291.0	611	AT	290.95	291.0	Buy		3,319,904	2550	LSE
04:43:00	291.0	3	O	290.9	291.0	Buy		3,319,293	2549	LSE
04:42:28	290.95	1532	AT	290.9	290.95	Buy		3,319,290	2548	LSE
04:42:16	290.9	749	AT	290.85	290.9	Buy		3,317,758	2547	LSE
04:41:30	290.9	3	O	290.8	290.9	Buy		3,317,009	2546	LSE
04:41:11	290.9	4	O	290.8	290.9	Buy		3,317,006	2545	LSE
04:40:53	290.85	87	AT	290.8	290.85	Buy		3,317,002	2544	LSE
04:40:53	290.85	87	AT	290.8	290.85	Buy		3,316,915	2543	LSE
04:40:53	290.85	669	AT	290.8	290.85	Buy		3,316,828	2542	LSE
04:40:53	290.85	664	AT	290.8	290.85	Buy		3,316,159	2541	LSE
04:40:53	290.85	794	AT	290.8	290.85	Buy		3,315,495	2540	LSE
04:40:15	290.8	395	AT	290.8	290.85	Sell		3,314,701	2539	LSE
04:40:15	290.8	224	AT	290.8	290.85	Sell		3,314,306	2538	LSE
04:40:09	290.825	611	O	290.8	290.85			3,314,082	2537	LSE
04:40:08	290.8	615	AT	290.8	290.85	Sell		3,313,471	2536	LSE
04:40:08	290.8	140	AT	290.8	290.85	Sell		3,312,856	2535	LSE
04:40:01	290.8	5	AT	290.75	290.8	Buy		3,312,716	2534	LSE
04:40:01	290.8	11	AT	290.75	290.8	Buy		3,312,711	2533	LSE
04:39:28	290.8	34	O	290.7	290.8	Buy		3,312,700	2532	LSE
04:39:08	290.8	1062	AT	290.8	290.85	Sell		3,312,666	2531	LSE
04:39:08	290.8	2013	AT	290.8	290.85	Sell		3,311,604	2530	LSE
04:39:08	290.8	2319	AT	290.8	290.9	Sell		3,309,591	2529	LSE
04:38:53	290.9	5	O	290.8	290.9	Buy		3,307,272	2528	LSE
04:38:39	290.851	16	O	290.8	290.9	Buy		3,307,267	2527	LSE
04:38:39	290.851	600	O	290.8	290.9	Buy		3,307,251	2526	LSE
04:38:14	290.85	12	AT	290.8	290.85	Buy		3,306,651	2525	LSE
04:38:14	290.85	836	AT	290.8	290.85	Buy		3,306,639	2524	LSE
04:38:14	290.85	323	AT	290.8	290.85	Buy		3,305,803	2523	LSE
04:38:14	290.85	772	AT	290.8	290.85	Buy		3,305,480	2522	LSE
04:38:00	290.8	1629	AT	290.7	290.8	Buy		3,304,708	2521	LSE
04:38:00	290.8	154	AT	290.7	290.8	Buy		3,303,079	2520	LSE
04:38:00	290.8	1470	AT	290.7	290.8	Buy		3,302,925	2519	LSE
04:38:00	290.8	5	AT	290.7	290.8	Buy		3,301,455	2518	LSE
04:38:00	290.7	2	O	290.7	290.8	Sell		3,301,450	2517	LSE
04:37:54	290.75	281	AT	290.75	290.8	Sell		3,301,448	2516	LSE
04:37:54	290.75	1888	AT	290.75	290.8	Sell		3,301,167	2515	LSE
04:37:49	291.05	2000	O	290.75	290.85	Buy		3,299,279	2514	LSE
04:37:49	290.85	2516	AT	290.85	290.9	Sell		3,297,279	2513	LSE
04:37:49	290.85	1057	AT	290.85	290.9	Sell		3,294,763	2512	LSE
04:37:46	290.9	302	AT	290.85	290.9	Buy		3,293,706	2511	LSE
04:37:46	290.9	483	AT	290.9	290.95	Sell		3,293,404	2510	LSE
04:37:46	290.95	4420	AT	290.9	291.0			3,292,921	2509	LSE
04:37:46	290.95	4124	AT	290.95	291.0	Sell		3,288,501	2508	LSE
04:37:46	290.95	4124	AT	290.95	291.0	Sell		3,284,377	2507	LSE
04:37:46	290.95	2369	AT	290.95	291.0	Sell		3,280,253	2506	LSE
04:37:46	290.95	5120	AT	290.95	291.0	Sell		3,277,884	2505	LSE
04:37:46	290.95	3105	AT	290.95	291.0	Sell		3,272,764	2504	LSE
04:37:41	291.0	2512	AT	291.0	291.05	Sell		3,269,659	2503	LSE
04:37:41	291.0	200	AT	291.0	291.05	Sell		3,267,147	2502	LSE
04:37:15	291.05	1707	O	291.0	291.1	Sell		3,266,947	2501	LSE

Prosiebensati Media

Xtrackers Msci Next Gen ...

BNP Paribas Theam S&P 50...

Kraneshares Msci China A...

Xtrackers Future Mobilit...

Xtrackers Esg Usd Emergi...

Thermo Fisher Scientific

Global X Fintech UCITS E...

Graniteshares 3xshort Al...

SG ETN European Renewabl...

Australia SSA Bonds UCIT...

Ssga Spdr Etfs Europe I ...

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions