Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:44-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:44	290.45	936	AT	290.45	290.5	Sell		1,711,096	1401	LSE
02:44:44	290.45	2444	AT	290.45	290.5	Sell		1,710,160	1400	LSE
02:44:44	290.45	4	AT	290.45	290.5	Sell		1,707,716	1399	LSE
02:44:44	290.5	164	AT	290.5	290.6	Sell		1,707,712	1398	LSE
02:44:18	290.4	1387	AT	290.35	290.4	Buy		1,707,548	1397	LSE
02:44:18	290.35	219	AT	290.35	290.4	Sell		1,706,161	1396	LSE
02:44:04	290.325	421	O	290.25	290.4			1,705,942	1395	LSE
02:43:55	290.25	65	AT	290.2	290.25	Buy		1,705,521	1394	LSE
02:43:49	290.2	831	AT	290.2	290.25	Sell		1,705,456	1393	LSE
02:43:48	290.2	2448	AT	290.1	290.2	Buy		1,704,625	1392	LSE
02:43:48	290.2	183	AT	290.2	290.25	Sell		1,702,177	1391	LSE
02:43:48	290.2	166	AT	290.2	290.25	Sell		1,701,994	1390	LSE
02:43:48	290.2	1917	AT	290.2	290.25	Sell		1,701,828	1389	LSE
02:43:48	290.2	2083	AT	290.2	290.25	Sell		1,699,911	1388	LSE
02:43:21	290.328	236	O	290.25	290.4	Buy		1,697,828	1387	LSE
02:43:10	290.35	3	O	290.2	290.35	Buy		1,697,592	1386	LSE
02:43:07	290.4	2104	O	290.3	290.45	Buy		1,697,589	1385	LSE
02:43:07	290.35	1387	AT	290.35	290.5	Sell		1,695,485	1384	LSE
02:43:07	290.35	823	AT	290.35	290.5	Sell		1,694,098	1383	LSE
02:42:58	290.4	2000	AT	290.4	290.5	Sell		1,693,275	1382	LSE
02:42:58	290.4	5827	AT	290.4	290.5	Sell		1,691,275	1381	LSE
02:42:58	290.4	705	AT	290.4	290.5	Sell		1,685,448	1380	LSE
02:42:58	290.4	378	AT	290.4	290.5	Sell		1,684,743	1379	LSE
02:42:50	290.4	2070	AT	290.3	290.4	Buy		1,684,365	1378	LSE
02:42:50	290.35	798	AT	290.25	290.35	Buy		1,682,295	1377	LSE
02:42:46	290.35	4	O	290.25	290.4	Buy		1,681,497	1376	LSE
02:42:44	290.3	664	AT	290.2	290.3	Buy		1,681,493	1375	LSE
02:42:40	290.3	5	O	290.2	290.3	Buy		1,680,829	1374	LSE
02:42:40	290.3	2	O	290.15	290.3	Buy		1,680,824	1373	LSE
02:42:24	290.25	1428	AT	290.15	290.25	Buy		1,680,822	1372	LSE
02:42:14	290.277	1110	O	290.2	290.35	Buy		1,679,394	1371	LSE
02:41:48	290.3	435	AT	290.3	290.35	Sell		1,678,284	1370	LSE
02:41:48	290.3	5015	AT	290.3	290.4	Sell		1,677,849	1369	LSE
02:41:44	290.3	1000	O	290.3	290.45	Sell		1,672,834	1368	LSE
02:41:44	290.3	1000	O	290.3	290.45	Sell		1,671,834	1367	LSE
02:41:32	290.351	2053	O	290.3	290.4	Buy		1,670,834	1366	LSE
02:41:29	290.3	409	AT	290.3	290.35	Sell		1,668,781	1365	LSE
02:41:29	290.3	4000	AT	290.3	290.4	Sell		1,668,372	1364	LSE
02:41:29	290.3	189	AT	290.3	290.4	Sell		1,664,372	1363	LSE
02:41:22	290.2	6	AT	290.15	290.2	Buy		1,664,183	1362	LSE
02:41:21	290.15	1410	AT	290.05	290.15	Buy		1,664,177	1361	LSE
02:40:21	289.65	16	AT	289.55	289.65	Buy		1,662,767	1360	LSE
02:40:21	289.65	16	AT	289.55	289.65	Buy		1,662,751	1359	LSE
02:39:43	289.55	8	O	289.4	289.55	Buy		1,662,735	1358	LSE
02:39:33	289.55	17	O	289.4	289.6	Buy		1,662,727	1357	LSE
02:39:32	289.5	204	AT	289.5	289.55	Sell		1,662,710	1356	LSE
02:39:32	289.5	796	AT	289.5	289.6	Sell		1,662,506	1355	LSE
02:39:27	289.55	1212	AT	289.5	289.55	Buy		1,661,710	1354	LSE
02:39:27	289.5	1000	AT	289.4	289.5	Buy		1,660,498	1353	LSE
02:39:26	289.45	870	AT	289.45	289.55	Sell		1,659,498	1352	LSE
02:39:11	289.527	907	O	289.5	289.65	Sell		1,658,628	1351	LSE

Xtrackers Switzerland Uc...

SG ETN European Renewabl...

HSBC ICAV Global Gov Bon...

Ssga Spdr Etfs Europe I ...

Xtrackers Ii Esg Global ...

Xtrackers Treasuries Ult...

DB X-Trackers MSCI Korea...

Invesco S & P 500 High D...

Global X Fintech UCITS E...

Graniteshares 3xshort Al...

Elementum Metals Securit...

Xtrackers Russell 2000 U...

Fidelity Global Quality ...

Ie Icav Us Eq Multi Fact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions