Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:40	292.85	4000	AT	292.85	292.9	Sell		14,757,015	7401	LSE
09:29:40	292.85	2175	AT	292.85	292.9	Sell		14,753,015	7400	LSE
09:29:40	292.85	4029	AT	292.85	292.9	Sell		14,750,840	7399	LSE
09:29:29	292.9	747	AT	292.9	292.95	Sell		14,746,811	7398	LSE
09:29:18	292.8	397	AT	292.8	292.9	Sell		14,746,064	7397	LSE
09:29:18	292.8	3	AT	292.8	292.9	Sell		14,745,667	7396	LSE
09:29:15	292.85	2	O	292.8	292.9			14,745,664	7395	LSE
09:29:15	292.8	610	AT	292.75	292.8	Buy		14,745,662	7394	LSE
09:29:08	292.7	658	AT	292.65	292.7	Buy		14,745,052	7393	LSE
09:29:08	292.7	1000	AT	292.65	292.7	Buy		14,744,394	7392	LSE
09:29:05	292.65	1265	AT	292.6	292.65	Buy		14,743,394	7391	LSE
09:29:05	292.65	353	AT	292.6	292.65	Buy		14,742,129	7390	LSE
09:29:05	292.65	1616	AT	292.6	292.7			14,741,776	7389	LSE
09:29:05	292.65	4240	AT	292.6	292.65	Buy		14,740,160	7388	LSE
09:29:05	292.65	5503	AT	292.6	292.7			14,735,920	7387	LSE
09:29:05	292.65	353	AT	292.6	292.65	Buy		14,730,417	7386	LSE
09:29:05	292.65	1763	AT	292.6	292.65	Buy		14,730,064	7385	LSE
09:29:05	292.65	831	AT	292.6	292.65	Buy		14,728,301	7384	LSE
09:29:05	292.65	1628	AT	292.6	292.65	Buy		14,727,470	7383	LSE
09:29:05	292.65	1763	AT	292.6	292.65	Buy		14,725,842	7382	LSE
09:29:05	292.65	2563	AT	292.6	292.65	Buy		14,724,079	7381	LSE
09:29:05	292.65	4000	AT	292.6	292.65	Buy		14,721,516	7380	LSE
09:28:52	292.65	2716	AT	292.65	292.7	Sell		14,717,516	7379	LSE
09:28:52	292.65	1291	O	292.65	292.7	Sell		14,714,800	7378	LSE
09:28:52	292.7	67	O	292.65	292.7	Buy		14,713,509	7377	LSE
09:28:52	292.65	363	AT	292.65	292.7	Sell		14,713,442	7376	LSE
09:28:46	292.65	1365	AT	292.6	292.7			14,713,079	7375	LSE
09:28:46	292.65	1077	AT	292.6	292.65	Buy		14,711,714	7374	LSE
09:28:46	292.65	831	AT	292.6	292.65	Buy		14,710,637	7373	LSE
09:28:46	292.65	2176	AT	292.6	292.65	Buy		14,709,806	7372	LSE
09:28:46	292.65	1043	AT	292.6	292.65	Buy		14,707,630	7371	LSE
09:28:46	292.65	3049	AT	292.6	292.65	Buy		14,706,587	7370	LSE
09:28:46	292.65	4000	AT	292.6	292.65	Buy		14,703,538	7369	LSE
09:28:43	292.65	663	AT	292.6	292.65	Buy		14,699,538	7368	LSE
09:28:43	292.65	663	AT	292.6	292.65	Buy		14,698,875	7367	LSE
09:28:43	292.65	2439	AT	292.6	292.7			14,698,212	7366	LSE
09:28:43	292.65	4725	AT	292.6	292.65	Buy		14,695,773	7365	LSE
09:28:43	292.65	2881	AT	292.6	292.7			14,691,048	7364	LSE
09:28:43	292.65	4283	AT	292.6	292.65	Buy		14,688,167	7363	LSE
09:28:43	292.65	1785	AT	292.6	292.7			14,683,884	7362	LSE
09:28:43	292.65	663	AT	292.6	292.65	Buy		14,682,099	7361	LSE
09:28:43	292.65	4000	AT	292.6	292.65	Buy		14,681,436	7360	LSE
09:28:43	292.65	4000	AT	292.6	292.65	Buy		14,677,436	7359	LSE
09:28:17	292.6	747	AT	292.55	292.6	Buy		14,673,436	7358	LSE
09:28:17	292.6	953	AT	292.55	292.6	Buy		14,672,689	7357	LSE
09:28:17	292.6	20	AT	292.55	292.6	Buy		14,671,736	7356	LSE
09:28:08	292.5	20	O	292.5	292.6	Sell		14,671,716	7355	LSE
09:28:04	292.55	1562	AT	292.5	292.55	Buy		14,671,696	7354	LSE
09:27:49	292.55	388	AT	292.5	292.55	Buy		14,670,134	7353	LSE
09:27:37	292.5	2	O	292.45	292.5	Buy		14,669,746	7352	LSE
09:27:31	292.475	1284	O	292.45	292.5			14,669,744	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions