Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (09:44-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:17	292.8	195	AT	292.75	292.8	Buy		15,231,706	7801	LSE
09:44:17	292.8	24	AT	292.75	292.8	Buy		15,231,511	7800	LSE
09:44:17	292.8	2819	AT	292.8	292.85	Sell		15,231,487	7799	LSE
09:44:16	292.8	2077	AT	292.75	292.8	Buy		15,228,668	7798	LSE
09:43:35	292.8	17	O	292.7	292.8	Buy		15,226,591	7797	LSE
09:43:25	292.75	3625	AT	292.7	292.75	Buy		15,226,574	7796	LSE
09:43:22	292.764	55	O	292.7	292.75	Buy		15,222,949	7795	LSE
09:43:21	292.8	3800	O	292.7	292.8	Buy		15,222,894	7794	LSE
09:43:15	291.7	4	O	292.75	292.85	Sell		15,219,094	7793	LSE
09:43:14	292.8	262	AT	292.75	292.8	Buy		15,219,090	7792	LSE
09:43:14	292.8	332	AT	292.75	292.8	Buy		15,218,828	7791	LSE
09:42:58	292.8	7	O	292.75	292.85			15,218,496	7790	LSE
09:42:58	292.8	319	AT	292.75	292.8	Buy		15,218,489	7789	LSE
09:42:50	292.75	2	O	292.75	292.8	Sell		15,218,170	7788	LSE
09:42:38	292.8	764	AT	292.7	292.8	Buy		15,218,168	7787	LSE
09:42:25	292.75	237	AT	292.7	292.75	Buy		15,217,404	7786	LSE
09:42:17	292.8	2213	AT	292.65	292.8	Buy		15,217,167	7785	LSE
09:42:08	292.75	878	AT	292.7	292.75	Buy		15,214,954	7784	LSE
09:42:08	292.75	1562	AT	292.7	292.75	Buy		15,214,076	7783	LSE
09:42:08	292.75	26	AT	292.7	292.75	Buy		15,212,514	7782	LSE
09:42:01	292.75	6	O	292.65	292.75	Buy		15,212,488	7781	LSE
09:41:43	292.7	192	AT	292.7	292.75	Sell		15,212,482	7780	LSE
09:41:37	292.7	2124	AT	292.6	292.7	Buy		15,212,290	7779	LSE
09:41:37	292.7	2716	AT	292.6	292.7	Buy		15,210,166	7778	LSE
09:41:37	292.7	101	AT	292.6	292.7	Buy		15,207,450	7777	LSE
09:41:37	292.7	2616	AT	292.6	292.7	Buy		15,207,349	7776	LSE
09:41:28	292.65	859	AT	292.6	292.65	Buy		15,204,733	7775	LSE
09:41:28	292.65	154	AT	292.6	292.65	Buy		15,203,874	7774	LSE
09:41:28	292.65	1013	AT	292.6	292.65	Buy		15,203,720	7773	LSE
09:41:28	292.65	2567	AT	292.6	292.65	Buy		15,202,707	7772	LSE
09:41:12	292.65	400	AT	292.65	292.7	Sell		15,200,140	7771	LSE
09:41:12	292.65	1142	AT	292.6	292.65	Buy		15,199,740	7770	LSE
09:41:12	292.6	800	AT	292.6	292.7	Sell		15,198,598	7769	LSE
09:41:12	292.65	552	AT	292.55	292.65	Buy		15,197,798	7768	LSE
09:41:11	292.7	2080	AT	292.7	292.75	Sell		15,197,246	7767	LSE
09:41:11	292.7	3565	AT	292.7	292.75	Sell		15,195,166	7766	LSE
09:41:11	292.7	23	AT	292.7	292.75	Sell		15,191,601	7765	LSE
09:41:11	292.7	23	AT	292.7	292.75	Sell		15,191,578	7764	LSE
09:41:11	292.7	400	AT	292.7	292.75	Sell		15,191,555	7763	LSE
09:41:11	292.7	400	AT	292.7	292.75	Sell		15,191,155	7762	LSE
09:41:06	292.75	5	O	292.7	292.75	Buy		15,190,755	7761	LSE
09:41:02	292.75	3286	AT	292.75	292.8	Sell		15,190,750	7760	LSE
09:41:02	292.75	4038	AT	292.75	292.8	Sell		15,187,464	7759	LSE
09:41:02	292.75	1540	AT	292.75	292.8	Sell		15,183,426	7758	LSE
09:41:02	292.75	3419	AT	292.75	292.8	Sell		15,181,886	7757	LSE
09:41:01	292.75	619	AT	292.75	292.8	Sell		15,178,467	7756	LSE
09:41:01	292.75	331	AT	292.75	292.8	Sell		15,177,848	7755	LSE
09:41:01	292.75	350	AT	292.75	292.8	Sell		15,177,517	7754	LSE
09:41:01	292.75	600	AT	292.75	292.8	Sell		15,177,167	7753	LSE
09:41:01	292.75	400	AT	292.75	292.8	Sell		15,176,567	7752	LSE
09:41:01	292.75	160	AT	292.75	292.85	Sell		15,176,167	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions