Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:37-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:34	290.75	2219	AT	290.75	290.8	Sell		4,052,471	3101	LSE
05:37:34	290.75	229	AT	290.75	290.8	Sell		4,050,252	3100	LSE
05:37:18	290.75	2042	AT	290.7	290.85	Sell		4,050,023	3099	LSE
05:37:18	290.75	4006	AT	290.75	290.85	Sell		4,047,981	3098	LSE
05:37:18	290.75	2169	AT	290.75	290.85	Sell		4,043,975	3097	LSE
05:37:18	290.75	275	AT	290.75	290.85	Sell		4,041,806	3096	LSE
05:37:18	290.8	1933	AT	290.75	290.85			4,041,531	3095	LSE
05:37:18	290.8	2469	AT	290.8	290.85	Sell		4,039,598	3094	LSE
05:37:18	290.8	2469	AT	290.8	290.85	Sell		4,037,129	3093	LSE
05:37:18	290.8	763	AT	290.75	290.85			4,034,660	3092	LSE
05:37:18	290.8	1706	AT	290.8	290.85	Sell		4,033,897	3091	LSE
05:37:18	290.8	3232	AT	290.8	290.85	Sell		4,032,191	3090	LSE
05:36:50	290.85	1200	AT	290.85	290.9	Sell		4,028,959	3089	LSE
05:36:45	290.9	572	AT	290.9	290.95	Sell		4,027,759	3088	LSE
05:36:45	290.9	1413	AT	290.9	290.95	Sell		4,027,187	3087	LSE
05:36:45	290.9	1413	AT	290.9	290.95	Sell		4,025,774	3086	LSE
05:36:45	290.9	1413	AT	290.9	290.95	Sell		4,024,361	3085	LSE
05:36:45	290.9	831	AT	290.9	290.95	Sell		4,022,948	3084	LSE
05:36:45	290.9	2176	AT	290.9	290.95	Sell		4,022,117	3083	LSE
05:36:45	290.9	988	AT	290.9	290.95	Sell		4,019,941	3082	LSE
05:36:45	290.9	272	AT	290.9	290.95	Sell		4,018,953	3081	LSE
05:36:45	290.9	4420	AT	290.9	290.95	Sell		4,018,681	3080	LSE
05:36:45	290.9	2313	AT	290.9	290.95	Sell		4,014,261	3079	LSE
05:36:45	290.9	932	AT	290.9	290.95	Sell		4,011,948	3078	LSE
05:36:45	290.9	1516	AT	290.9	290.95	Sell		4,011,016	3077	LSE
05:36:45	290.9	814	AT	290.9	290.95	Sell		4,009,500	3076	LSE
05:36:30	290.95	267	AT	290.95	291.0	Sell		4,008,686	3075	LSE
05:36:02	290.95	1091	AT	290.95	291.0	Sell		4,008,419	3074	LSE
05:36:02	290.95	336	AT	290.95	291.0	Sell		4,007,328	3073	LSE
05:35:48	290.95	2	O	290.95	291.05	Sell		4,006,992	3072	LSE
05:35:35	290.9	263	AT	290.9	290.95	Sell		4,006,990	3071	LSE
05:35:25	290.95	285	AT	290.9	290.95	Buy		4,006,727	3070	LSE
05:35:21	290.9	53	AT	290.85	290.9	Buy		4,006,442	3069	LSE
05:34:40	290.85	323	AT	290.8	290.85	Buy		4,006,389	3068	LSE
05:34:38	290.95	10	O	290.85	290.95	Buy		4,006,066	3067	LSE
05:34:31	290.85	1213	AT	290.8	290.85	Buy		4,006,056	3066	LSE
05:34:14	290.8	142	O	290.8	290.85	Sell		4,004,843	3065	LSE
05:34:14	290.8	2176	AT	290.8	290.85	Sell		4,004,701	3064	LSE
05:34:14	290.8	831	AT	290.8	290.85	Sell		4,002,525	3063	LSE
05:34:14	290.8	2415	AT	290.8	290.85	Sell		4,001,694	3062	LSE
05:34:14	290.8	2448	AT	290.8	290.85	Sell		3,999,279	3061	LSE
05:34:10	290.85	4	O	290.8	290.85	Buy		3,996,831	3060	LSE
05:34:05	290.8	7	O	290.75	290.85			3,996,827	3059	LSE
05:33:56	290.8	5	O	290.75	290.8	Buy		3,996,820	3058	LSE
05:33:45	290.75	295	AT	290.7	290.75	Buy		3,996,815	3057	LSE
05:33:45	290.75	212	AT	290.7	290.75	Buy		3,996,520	3056	LSE
05:33:45	290.75	1347	AT	290.7	290.75	Buy		3,996,308	3055	LSE
05:33:45	290.75	824	AT	290.7	290.75	Buy		3,994,961	3054	LSE
05:33:45	290.75	1153	AT	290.7	290.75	Buy		3,994,137	3053	LSE
05:33:39	290.7	11	AT	290.65	290.7	Buy		3,992,984	3052	LSE
05:33:39	290.7	100	O	290.6	290.7	Buy		3,992,973	3051	LSE

Ie Icav Us Eq Multi Fact...

Xtrackers Future Mobilit...

Prosiebensati Media

DB X-Trackers MSCI Korea...

Ssga Spdr Etfs Europe I ...

Xtrackers Switzerland Uc...

DB X-Trackers NIFTY 50 U...

Exchange Traded

SG ETN European Renewabl...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions