Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:36	292.0	2410	AT	292.0	292.05	Sell		11,828,338	5451	LSE
08:32:36	292.05	331	AT	292.0	292.1			11,825,928	5450	LSE
08:32:36	292.05	4136	AT	292.05	292.1	Sell		11,825,597	5449	LSE
08:32:36	292.05	21359	AT	292.0	292.15	Sell		11,821,461	5448	LSE
08:32:36	292.05	1960	AT	292.05	292.15	Sell		11,800,102	5447	LSE
08:32:36	292.05	2176	AT	292.05	292.15	Sell		11,798,142	5446	LSE
08:32:36	292.05	64	AT	292.0	292.15	Sell		11,795,966	5445	LSE
08:32:36	292.05	905	AT	292.05	292.15	Sell		11,795,902	5444	LSE
08:32:36	292.05	4136	AT	292.05	292.15	Sell		11,794,997	5443	LSE
08:32:36	292.05	921	AT	292.05	292.15	Sell		11,790,861	5442	LSE
08:32:36	292.05	2000	AT	292.05	292.15	Sell		11,789,940	5441	LSE
08:32:36	292.05	1287	AT	292.05	292.15	Sell		11,787,940	5440	LSE
08:32:36	292.05	590	AT	292.05	292.15	Sell		11,786,653	5439	LSE
08:32:36	292.05	536	AT	292.05	292.15	Sell		11,786,063	5438	LSE
08:32:36	292.05	562	AT	292.05	292.15	Sell		11,785,527	5437	LSE
08:32:36	292.1	814	AT	292.1	292.15	Sell		11,784,965	5436	LSE
08:32:36	292.1	1974	AT	292.1	292.2	Sell		11,784,151	5435	LSE
08:32:27	292.29	274	O	292.1	292.25	Buy		11,782,177	5434	LSE
08:32:15	292.3	559	AT	292.25	292.3	Buy		11,781,903	5433	LSE
08:32:15	292.25	1030	AT	292.2	292.25	Buy		11,781,344	5432	LSE
08:32:15	292.25	658	AT	292.2	292.25	Buy		11,780,314	5431	LSE
08:32:14	292.2	793	AT	292.1	292.2	Buy		11,779,656	5430	LSE
08:32:14	292.2	2716	AT	292.1	292.2	Buy		11,778,863	5429	LSE
08:32:14	292.2	1113	AT	292.1	292.2	Buy		11,776,147	5428	LSE
08:32:13	292.1	600	AT	292.1	292.2	Sell		11,775,034	5427	LSE
08:32:13	292.1	137	AT	292.1	292.2	Sell		11,774,434	5426	LSE
08:32:13	292.1	143	AT	292.1	292.2	Sell		11,774,297	5425	LSE
08:32:13	292.1	381	AT	292.1	292.2	Sell		11,774,154	5424	LSE
08:32:13	292.1	593	AT	292.1	292.2	Sell		11,773,773	5423	LSE
08:32:13	292.1	603	AT	292.1	292.2	Sell		11,773,180	5422	LSE
08:32:13	292.15	564	AT	292.15	292.2	Sell		11,772,577	5421	LSE
08:32:13	292.15	74	AT	292.15	292.2	Sell		11,772,013	5420	LSE
08:32:13	292.15	970	AT	292.15	292.25	Sell		11,771,939	5419	LSE
08:32:13	292.15	580	AT	292.15	292.25	Sell		11,770,969	5418	LSE
08:32:13	292.15	574	AT	292.15	292.25	Sell		11,770,389	5417	LSE
08:32:13	292.15	596	AT	292.15	292.25	Sell		11,769,815	5416	LSE
08:32:13	292.2	2720	AT	292.15	292.2	Buy		11,769,219	5415	LSE
08:32:13	292.2	814	AT	292.2	292.3	Sell		11,766,499	5414	LSE
08:32:13	292.2	2716	AT	292.2	292.3	Sell		11,765,685	5413	LSE
08:32:13	292.2	1700	AT	292.2	292.3	Sell		11,762,969	5412	LSE
08:32:13	292.25	707	AT	292.25	292.35	Sell		11,761,269	5411	LSE
08:32:12	292.35	1799	AT	292.35	292.4	Sell		11,760,562	5410	LSE
08:32:11	292.3	1059	AT	292.3	292.35	Sell		11,758,763	5409	LSE
08:32:11	292.3	548	AT	292.3	292.35	Sell		11,757,704	5408	LSE
08:32:11	292.3	1882	AT	292.3	292.4	Sell		11,757,156	5407	LSE
08:32:11	292.3	2716	AT	292.3	292.4	Sell		11,755,274	5406	LSE
08:32:11	292.35	1154	AT	292.35	292.45	Sell		11,752,558	5405	LSE
08:32:06	292.55	1692	AT	292.45	292.55	Buy		11,751,404	5404	LSE
08:32:02	292.55	2716	AT	292.55	292.6	Sell		11,749,712	5403	LSE
08:32:02	292.55	2657	AT	292.5	292.55	Buy		11,746,996	5402	LSE
08:31:58	292.55	240	AT	292.55	292.65	Sell		11,744,339	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions