Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (06:04-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:18	291.95	1013	AT	291.9	291.95	Buy		4,495,254	3451	LSE
06:04:11	291.9	1564	AT	291.85	291.9	Buy		4,494,241	3450	LSE
06:04:07	291.85	232	AT	291.75	291.85	Buy		4,492,677	3449	LSE
06:04:07	291.85	1439	AT	291.75	291.85	Buy		4,492,445	3448	LSE
06:04:07	291.85	1736	AT	291.75	291.85	Buy		4,491,006	3447	LSE
06:03:48	291.75	3586	AT	291.7	291.75	Buy		4,489,270	3446	LSE
06:03:48	291.75	1259	AT	291.7	291.75	Buy		4,485,684	3445	LSE
06:03:45	291.7	1259	AT	291.65	291.7	Buy		4,484,425	3444	LSE
06:03:45	291.7	150	AT	291.65	291.7	Buy		4,483,166	3443	LSE
06:03:28	291.65	1624	AT	291.6	291.65	Buy		4,483,016	3442	LSE
06:03:11	291.65	1728	AT	291.6	291.65	Buy		4,481,392	3441	LSE
06:03:11	291.65	26	AT	291.6	291.65	Buy		4,479,664	3440	LSE
06:03:11	291.65	568	AT	291.6	291.65	Buy		4,479,638	3439	LSE
06:03:11	291.65	1259	AT	291.6	291.65	Buy		4,479,070	3438	LSE
06:03:06	291.65	2	O	291.55	291.65	Buy		4,477,811	3437	LSE
06:03:02	291.6	1442	AT	291.55	291.6	Buy		4,477,809	3436	LSE
06:02:56	291.6	25	O	291.5	291.6	Buy		4,476,367	3435	LSE
06:02:30	291.55	946	AT	291.5	291.55	Buy		4,476,342	3434	LSE
06:02:30	291.55	831	AT	291.5	291.55	Buy		4,475,396	3433	LSE
06:02:30	291.55	30	AT	291.55	291.6	Sell		4,474,565	3432	LSE
06:02:30	291.55	187	AT	291.55	291.6	Sell		4,474,535	3431	LSE
06:02:30	291.55	1783	AT	291.55	291.6	Sell		4,474,348	3430	LSE
06:02:30	291.55	28	AT	291.5	291.6			4,472,565	3429	LSE
06:02:30	291.55	2888	AT	291.55	291.6	Sell		4,472,537	3428	LSE
06:02:30	291.55	1974	AT	291.55	291.6	Sell		4,469,649	3427	LSE
06:02:30	291.55	942	AT	291.55	291.6	Sell		4,467,675	3426	LSE
06:02:30	291.55	28	AT	291.55	291.6	Sell		4,466,733	3425	LSE
06:02:22	291.55	1762	AT	291.55	291.6	Sell		4,466,705	3424	LSE
06:02:22	291.55	1070	AT	291.55	291.6	Sell		4,464,943	3423	LSE
06:02:22	291.55	509	AT	291.55	291.6	Sell		4,463,873	3422	LSE
06:02:22	291.55	4862	AT	291.55	291.6	Sell		4,463,364	3421	LSE
06:02:22	291.55	2169	AT	291.55	291.6	Sell		4,458,502	3420	LSE
06:02:21	291.6	1368	AT	291.6	291.65	Sell		4,456,333	3419	LSE
06:02:21	291.6	801	AT	291.6	291.65	Sell		4,454,965	3418	LSE
06:02:21	291.6	567	AT	291.6	291.65	Sell		4,454,164	3417	LSE
06:02:19	291.6	14	AT	291.55	291.6	Buy		4,453,597	3416	LSE
06:02:19	291.6	1431	AT	291.55	291.6	Buy		4,453,583	3415	LSE
06:02:18	291.6	31	O	291.55	291.6	Buy		4,452,152	3414	LSE
06:02:04	291.55	2000	AT	291.5	291.55	Buy		4,452,121	3413	LSE
06:02:00	291.6	1	O	291.5	291.6	Buy		4,450,121	3412	LSE
06:01:31	291.6	68	O	291.5	291.6	Buy		4,450,120	3411	LSE
06:00:58	291.6	24	O	291.5	291.6	Buy		4,450,052	3410	LSE
06:00:48	291.501	1021	O	291.5	291.6	Sell		4,450,028	3409	LSE
06:00:35	291.55	6918	O	291.5	291.6			4,449,007	3408	LSE
06:00:31	291.55	2104	AT	291.5	291.55	Buy		4,442,089	3407	LSE
06:00:31	291.55	1259	AT	291.5	291.55	Buy		4,439,985	3406	LSE
06:00:21	291.5	1259	AT	291.45	291.5	Buy		4,438,726	3405	LSE
06:00:21	291.45	1562	AT	291.4	291.45	Buy		4,437,467	3404	LSE
06:00:21	291.45	701	AT	291.4	291.45	Buy		4,435,905	3403	LSE
06:00:21	291.45	2445	AT	291.4	291.45	Buy		4,435,204	3402	LSE
06:00:11	291.351	20	O	291.35	291.45	Sell		4,432,759	3401	LSE

Xtrackers Ii Esg Global ...

Xtrackers Russell 2000 U...

Invesco S & P 500 High D...

Fidelity Global Quality ...

BNP Paribas Theam S&P 50...

Exchange Traded

DB X-Trackers NIFTY 50 U...

Amundi MSCI Emerging Mar...

Xtrackers Japan Net Zero...

Hsbc Msci Japan Climate ...

Kraneshares Msci China A...

Tabula Us Enhanced Infla...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions