Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (06:00-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:11	291.351	20	O	291.35	291.45	Sell		4,432,759	3401	LSE
06:00:09	291.35	6500	O	291.35	291.45	Sell		4,432,739	3400	LSE
06:00:01	291.45	23	O	291.35	291.45	Buy		4,426,239	3399	LSE
05:59:54	291.4	1	O	291.3	291.45	Buy		4,426,216	3398	LSE
05:59:04	291.35	1019	AT	291.35	291.4	Sell		4,426,215	3397	LSE
05:58:46	291.45	2	O	291.35	291.45	Buy		4,425,196	3396	LSE
05:58:29	291.402	237	O	291.35	291.45	Buy		4,425,194	3395	LSE
05:58:04	291.4	352	AT	291.4	291.45	Sell		4,424,957	3394	LSE
05:58:04	291.4	2448	AT	291.4	291.45	Sell		4,424,605	3393	LSE
05:58:04	291.4	623	AT	291.35	291.4	Buy		4,422,157	3392	LSE
05:58:04	291.4	318	AT	291.35	291.4	Buy		4,421,534	3391	LSE
05:58:04	291.4	941	AT	291.35	291.4	Buy		4,421,216	3390	LSE
05:57:58	291.4	14	O	291.3	291.4	Buy		4,420,275	3389	LSE
05:57:58	291.4	2679	AT	291.4	291.45	Sell		4,420,261	3388	LSE
05:57:32	291.466	341	O	291.4	291.5	Buy		4,417,582	3387	LSE
05:57:25	291.5	1	O	291.4	291.5	Buy		4,417,241	3386	LSE
05:57:16	291.5	557	AT	291.45	291.5	Buy		4,417,240	3385	LSE
05:57:13	291.5	2900	AT	291.5	291.55	Sell		4,416,683	3384	LSE
05:57:13	291.5	933	AT	291.45	291.5	Buy		4,413,783	3383	LSE
05:57:13	291.5	660	AT	291.45	291.5	Buy		4,412,850	3382	LSE
05:57:12	291.45	933	AT	291.4	291.45	Buy		4,412,190	3381	LSE
05:57:12	291.45	933	AT	291.4	291.45	Buy		4,411,257	3380	LSE
05:57:11	291.45	933	AT	291.4	291.45	Buy		4,410,324	3379	LSE
05:57:11	291.45	933	AT	291.4	291.45	Buy		4,409,391	3378	LSE
05:57:11	291.45	933	AT	291.4	291.45	Buy		4,408,458	3377	LSE
05:57:11	291.45	350	AT	291.4	291.45	Buy		4,407,525	3376	LSE
05:57:11	291.45	1946	AT	291.45	291.5	Sell		4,407,175	3375	LSE
05:57:11	291.45	446	AT	291.4	291.45	Buy		4,405,229	3374	LSE
05:57:05	291.4	2169	AT	291.35	291.4	Buy		4,404,783	3373	LSE
05:56:56	291.4	587	AT	291.35	291.4	Buy		4,402,614	3372	LSE
05:56:56	291.4	224	AT	291.35	291.4	Buy		4,402,027	3371	LSE
05:56:56	291.4	224	AT	291.35	291.4	Buy		4,401,803	3370	LSE
05:56:56	291.4	508	AT	291.35	291.4	Buy		4,401,579	3369	LSE
05:56:55	291.4	829	AT	291.35	291.4	Buy		4,401,071	3368	LSE
05:56:55	291.4	838	AT	291.35	291.4	Buy		4,400,242	3367	LSE
05:56:51	291.4	30	AT	291.35	291.4	Buy		4,399,404	3366	LSE
05:56:47	291.4	470	AT	291.4	291.45	Sell		4,399,374	3365	LSE
05:56:47	291.4	831	AT	291.4	291.45	Sell		4,398,904	3364	LSE
05:56:47	291.4	1629	AT	291.4	291.45	Sell		4,398,073	3363	LSE
05:56:47	291.4	4265	AT	291.4	291.45	Sell		4,396,444	3362	LSE
05:56:47	291.4	1628	AT	291.4	291.5	Sell		4,392,179	3361	LSE
05:56:47	291.4	905	AT	291.4	291.5	Sell		4,390,551	3360	LSE
05:56:47	291.4	2169	AT	291.4	291.5	Sell		4,389,646	3359	LSE
05:56:47	291.4	4265	AT	291.4	291.5	Sell		4,387,477	3358	LSE
05:56:46	291.45	4548	O	291.4	291.5			4,383,212	3357	LSE
05:55:55	291.46	1283	O	291.4	291.5	Buy		4,378,664	3356	LSE
05:55:41	291.45	2291	AT	291.45	291.5	Sell		4,377,381	3355	LSE
05:55:06	291.5	642	AT	291.45	291.5	Buy		4,375,090	3354	LSE
05:54:59	291.501	600	O	291.45	291.55	Buy		4,374,448	3353	LSE
05:54:28	291.55	2173	AT	291.55	291.6	Sell		4,373,848	3352	LSE
05:54:28	291.55	1068	AT	291.55	291.6	Sell		4,371,675	3351	LSE

Xtrackers Treasuries Ult...

Invesco S & P 500 High D...

WisdomTree Silver

GraniteShares 3x Short M...

Xtrackers Russell 2000 U...

Thermo Fisher Scientific

Global X Fintech UCITS E...

Amundi MSCI Emerging Mar...

Fidelity Global Quality ...

Ie Icav Us Eq Multi Fact...

Exchange Traded

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions