ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,164.80
1.78%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38705
0.00%
Bitcoin
83,134.43
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
257.95
-2.30
(-0.88%)
Closed April 11 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4601 - 4551 (07:46-07:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:46:32 291.9 55 O 291.85 291.9 Buy
10,624,459 4601 LSE
07:46:29 291.85 2371 AT 291.8 291.85 Buy
10,624,404 4600 LSE
07:45:54 291.84 200 O 291.8 291.9 Sell
10,622,033 4599 LSE
07:45:50 291.8 2 O 291.8 291.9 Sell
10,621,833 4598 LSE
07:45:45 291.85 3884 AT 291.85 291.9 Sell
10,621,831 4597 LSE
07:45:44 291.85 471 AT 291.8 291.85 Buy
10,617,947 4596 LSE
07:45:44 291.85 2448 AT 291.8 291.85 Buy
10,617,476 4595 LSE
07:45:44 291.85 992 AT 291.85 291.9 Sell
10,615,028 4594 LSE
07:45:44 291.85 2169 AT 291.85 291.9 Sell
10,614,036 4593 LSE
07:45:44 291.85 180 AT 291.85 291.9 Sell
10,611,867 4592 LSE
07:45:44 291.85 4000 AT 291.85 291.9 Sell
10,611,687 4591 LSE
07:45:33 291.9 193 AT 291.85 291.9 Buy
10,607,687 4590 LSE
07:45:32 291.9 618 AT 291.9 291.95 Sell
10,607,494 4589 LSE
07:45:32 291.9 175 AT 291.9 291.95 Sell
10,606,876 4588 LSE
07:45:32 291.9 1 O 291.9 291.95 Sell
10,606,701 4587 LSE
07:45:32 291.95 1 O 291.9 291.95 Buy
10,606,700 4586 LSE
07:45:23 291.9 1 O 291.9 291.95 Sell
10,606,699 4585 LSE
07:45:14 291.85 1 O 291.85 291.95 Sell
10,606,698 4584 LSE
07:45:10 291.9 823 AT 291.85 291.9 Buy
10,606,697 4583 LSE
07:45:08 291.8 1 O 291.8 291.9 Sell
10,605,874 4582 LSE
07:45:00 291.8 3 O 291.8 291.85 Sell
10,605,873 4581 LSE
07:45:00 291.8 1 O 291.8 291.85 Sell
10,605,870 4580 LSE
07:44:58 291.85 315 AT 291.85 291.9 Sell
10,605,869 4579 LSE
07:44:51 291.85 1 O 291.85 291.9 Sell
10,605,554 4578 LSE
07:44:47 291.9 5000 AT 291.8 291.9 Buy
10,605,553 4577 LSE
07:44:47 291.9 2169 AT 291.8 291.9 Buy
10,600,553 4576 LSE
07:44:44 291.8 1 O 291.8 291.9 Sell
10,598,384 4575 LSE
07:44:34 291.8 1 O 291.8 291.9 Sell
10,598,383 4574 LSE
07:44:25 291.8 1 O 291.8 291.9 Sell
10,598,382 4573 LSE
07:44:20 291.85 1003 AT 291.75 291.85 Buy
10,598,381 4572 LSE
07:44:20 291.85 1003 AT 291.75 291.85 Buy
10,597,378 4571 LSE
07:43:54 291.75 895 AT 291.7 291.75 Buy
10,596,375 4570 LSE
07:43:54 291.75 1037 AT 291.7 291.75 Buy
10,595,480 4569 LSE
07:43:49 291.7 1825 AT 291.65 291.7 Buy
10,594,443 4568 LSE
07:43:49 291.7 1800 AT 291.65 291.7 Buy
10,592,618 4567 LSE
07:43:49 291.7 1587 AT 291.65 291.7 Buy
10,590,818 4566 LSE
07:43:49 291.7 1821 AT 291.65 291.7 Buy
10,589,231 4565 LSE
07:43:43 291.65 657 AT 291.6 291.65 Buy
10,587,410 4564 LSE
07:43:43 291.65 720 AT 291.6 291.65 Buy
10,586,753 4563 LSE
07:43:43 291.65 16 AT 291.6 291.65 Buy
10,586,033 4562 LSE
07:43:36 291.6 1739 O 291.6 291.65 Sell
10,586,017 4561 LSE
07:43:30 291.65 11138 AT 291.65 291.7 Sell
10,584,278 4560 LSE
07:43:22 291.7 1 AT 291.7 291.75 Sell
10,573,140 4559 LSE
07:43:19 291.7 631 AT 291.65 291.7 Buy
10,573,139 4558 LSE
07:43:17 291.7 8670 AT 291.7 291.75 Sell
10,572,508 4557 LSE
07:43:17 291.7 2169 AT 291.7 291.75 Sell
10,563,838 4556 LSE
07:43:08 291.8 245 AT 291.8 291.85 Sell
10,561,669 4555 LSE
07:43:07 291.8 2593 AT 291.75 291.8 Buy
10,561,424 4554 LSE
07:43:07 291.8 2188 AT 291.75 291.85
10,558,831 4553 LSE
07:43:07 291.8 1552 AT 291.8 291.85 Sell
10,556,643 4552 LSE
07:43:07 291.8 2448 AT 291.8 291.85 Sell
10,555,091 4551 LSE

Your Recent History

LSE
BARC
Barclays
BIT
FFGC
Global Government Bond C...
BIT
XNJP
Xtrackers Japan Net Zero...
BIT
XCS2
Australia SSA Bonds UCIT...
BIT
HPJP
Hsbc Msci Japan Climate ...
BIT
1TMO
Thermo Fisher Scientific
NASDAQ
MAQC
Maquia Capital Acquisition
BIT
XMKO
DB X-Trackers MSCI Korea...
BIT
FGQI
Fidelity Global Quality ...
BIT
3SCR
Graniteshares 3x Short U...
BIT
HITC
Etf
BIT
HGVU
HSBC ICAV Global Gov Bon...
BIT
3SAL
Graniteshares 3xshort Al...
BIT
TGLD
Elementum Metals Securit...
BIT
EGB5
ETFS 5x Long GBP Short EUR
BIT
EMKT
Amundi MSCI Emerging Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads