Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

1.05

(0.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (07:49-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:34	291.5	10	O	291.5	291.55	Sell		10,709,398	4651	LSE
07:49:33	291.5	130	AT	291.5	291.55	Sell		10,709,388	4650	LSE
07:49:33	291.5	2169	AT	291.45	291.5	Buy		10,709,258	4649	LSE
07:49:33	291.5	1007	AT	291.45	291.5	Buy		10,707,089	4648	LSE
07:49:33	291.5	723	AT	291.5	291.55	Sell		10,706,082	4647	LSE
07:49:33	291.5	4000	AT	291.5	291.55	Sell		10,705,359	4646	LSE
07:49:33	291.5	1094	AT	291.5	291.55	Sell		10,701,359	4645	LSE
07:49:33	291.5	11306	AT	291.5	291.55	Sell		10,700,265	4644	LSE
07:49:33	291.5	2169	AT	291.5	291.55	Sell		10,688,959	4643	LSE
07:49:21	291.55	687	AT	291.55	291.6	Sell		10,686,790	4642	LSE
07:49:21	291.55	686	AT	291.5	291.55	Buy		10,686,103	4641	LSE
07:49:21	291.55	2169	AT	291.5	291.55	Buy		10,685,417	4640	LSE
07:49:16	291.55	1515	O	291.5	291.6			10,683,248	4639	LSE
07:49:15	291.6	12400	AT	291.6	291.65	Sell		10,681,733	4638	LSE
07:49:15	291.6	2061	AT	291.6	291.65	Sell		10,669,333	4637	LSE
07:49:13	291.7	272	AT	291.7	291.75	Sell		10,667,272	4636	LSE
07:49:13	291.7	831	AT	291.7	291.75	Sell		10,667,000	4635	LSE
07:49:13	291.7	2448	AT	291.7	291.75	Sell		10,666,169	4634	LSE
07:49:13	291.7	3311	AT	291.7	291.75	Sell		10,663,721	4633	LSE
07:49:13	291.7	940	AT	291.7	291.75	Sell		10,660,410	4632	LSE
07:49:13	291.7	106	AT	291.7	291.75	Sell		10,659,470	4631	LSE
07:49:13	291.7	831	AT	291.7	291.75	Sell		10,659,364	4630	LSE
07:49:13	291.7	1754	AT	291.7	291.75	Sell		10,658,533	4629	LSE
07:49:12	291.7	3435	AT	291.7	291.75	Sell		10,656,779	4628	LSE
07:49:12	291.7	2336	AT	291.7	291.75	Sell		10,653,344	4627	LSE
07:49:05	291.734	212	O	291.7	291.75	Buy		10,651,008	4626	LSE
07:48:57	291.7	1664	AT	291.7	291.75	Sell		10,650,796	4625	LSE
07:48:34	291.75	2	AT	291.75	291.8	Sell		10,649,132	4624	LSE
07:48:34	291.75	14	AT	291.75	291.8	Sell		10,649,130	4623	LSE
07:48:32	291.75	1017	AT	291.7	291.75	Buy		10,649,116	4622	LSE
07:48:14	291.8	565	AT	291.8	291.85	Sell		10,648,099	4621	LSE
07:48:14	291.8	1033	AT	291.75	291.85			10,647,534	4620	LSE
07:48:14	291.8	1415	AT	291.8	291.85	Sell		10,646,501	4619	LSE
07:48:14	291.8	831	AT	291.8	291.85	Sell		10,645,086	4618	LSE
07:48:14	291.8	1960	AT	291.8	291.85	Sell		10,644,255	4617	LSE
07:48:06	291.8	176	AT	291.75	291.85			10,642,295	4616	LSE
07:48:06	291.8	1568	AT	291.8	291.85	Sell		10,642,119	4615	LSE
07:48:06	291.8	1628	AT	291.8	291.85	Sell		10,640,551	4614	LSE
07:48:06	291.8	804	AT	291.8	291.85	Sell		10,638,923	4613	LSE
07:48:00	291.9	3	O	291.85	291.9	Buy		10,638,119	4612	LSE
07:47:45	291.85	772	AT	291.8	291.85	Buy		10,638,116	4611	LSE
07:47:34	291.8	1589	O	291.8	291.9	Sell		10,637,344	4610	LSE
07:47:30	291.85	747	AT	291.8	291.85	Buy		10,635,755	4609	LSE
07:47:29	291.8	846	AT	291.8	291.85	Sell		10,635,008	4608	LSE
07:47:29	291.8	2442	AT	291.8	291.85	Sell		10,634,162	4607	LSE
07:47:29	291.8	2344	AT	291.8	291.9	Sell		10,631,720	4606	LSE
07:47:29	291.8	1059	AT	291.8	291.9	Sell		10,629,376	4605	LSE
07:47:29	291.8	2941	AT	291.8	291.9	Sell		10,628,317	4604	LSE
07:47:29	291.8	462	AT	291.8	291.9	Sell		10,625,376	4603	LSE
07:47:02	291.85	455	AT	291.85	291.9	Sell		10,624,914	4602	LSE
07:46:32	291.9	55	O	291.85	291.9	Buy		10,624,459	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions