Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:38	290.9	470	AT	290.85	290.9	Buy		2,069,530	1651	LSE
03:06:24	290.9	56	O	290.85	290.95			2,069,060	1650	LSE
03:06:24	290.9	502	AT	290.9	290.95	Sell		2,069,004	1649	LSE
03:06:15	290.95	103	AT	290.85	290.95	Buy		2,068,502	1648	LSE
03:06:15	290.95	6	AT	290.85	290.95	Buy		2,068,399	1647	LSE
03:06:01	290.9	879	AT	290.85	290.9	Buy		2,068,393	1646	LSE
03:06:01	290.85	120	AT	290.8	290.85	Buy		2,067,514	1645	LSE
03:05:59	290.85	1	O	290.75	290.85	Buy		2,067,394	1644	LSE
03:05:31	290.85	12	O	290.75	290.85	Buy		2,067,393	1643	LSE
03:05:13	290.8	1341	AT	290.75	290.8	Buy		2,067,381	1642	LSE
03:05:11	290.75	39	AT	290.7	290.75	Buy		2,066,040	1641	LSE
03:05:11	290.75	141	AT	290.7	290.75	Buy		2,066,001	1640	LSE
03:05:05	290.75	231	AT	290.7	290.75	Buy		2,065,860	1639	LSE
03:05:05	290.75	31	AT	290.7	290.75	Buy		2,065,629	1638	LSE
03:05:03	290.75	69	AT	290.75	290.8	Sell		2,065,598	1637	LSE
03:05:03	290.75	135	AT	290.7	290.75	Buy		2,065,529	1636	LSE
03:04:40	290.7	283	AT	290.7	290.75	Sell		2,065,394	1635	LSE
03:04:40	290.7	2448	AT	290.7	290.75	Sell		2,065,111	1634	LSE
03:04:40	290.7	1267	AT	290.7	290.75	Sell		2,062,663	1633	LSE
03:04:40	290.7	4041	AT	290.7	290.75	Sell		2,061,396	1632	LSE
03:04:40	290.7	4041	AT	290.7	290.75	Sell		2,057,355	1631	LSE
03:04:29	290.7	2053	AT	290.6	290.7	Buy		2,053,314	1630	LSE
03:04:29	290.7	1734	AT	290.6	290.7	Buy		2,051,261	1629	LSE
03:04:19	290.7	17	O	290.6	290.7	Buy		2,049,527	1628	LSE
03:03:38	290.75	112	AT	290.7	290.75	Buy		2,049,510	1627	LSE
03:03:37	290.7	125	AT	290.65	290.7	Buy		2,049,398	1626	LSE
03:03:37	290.7	1142	AT	290.65	290.7	Buy		2,049,273	1625	LSE
03:03:37	290.7	200	AT	290.65	290.7	Buy		2,048,131	1624	LSE
03:03:37	290.7	286	AT	290.65	290.7	Buy		2,047,931	1623	LSE
03:03:33	290.65	76	AT	290.6	290.65	Buy		2,047,645	1622	LSE
03:03:01	290.65	1018	AT	290.65	290.7	Sell		2,047,569	1621	LSE
03:03:01	290.65	3667	AT	290.65	290.7	Sell		2,046,551	1620	LSE
03:03:01	290.65	831	AT	290.65	290.7	Sell		2,042,884	1619	LSE
03:03:01	290.65	1613	AT	290.65	290.7	Sell		2,042,053	1618	LSE
03:03:01	290.65	2885	AT	290.65	290.7	Sell		2,040,440	1617	LSE
03:02:16	290.75	436	AT	290.7	290.8			2,037,555	1616	LSE
03:02:16	290.75	738	AT	290.75	290.8	Sell		2,037,119	1615	LSE
03:02:16	290.75	814	AT	290.75	290.8	Sell		2,036,381	1614	LSE
03:02:16	290.75	2448	AT	290.75	290.8	Sell		2,035,567	1613	LSE
03:02:15	290.875	1253	O	290.75	290.85	Buy		2,033,119	1612	LSE
03:02:07	290.9	12	O	290.8	290.9	Buy		2,031,866	1611	LSE
03:02:04	290.95	34	O	290.8	290.95	Buy		2,031,854	1610	LSE
03:01:24	290.75	500	AT	290.75	290.85	Sell		2,031,820	1609	LSE
03:01:21	290.8	5	AT	290.75	290.8	Buy		2,031,320	1608	LSE
03:00:56	290.65	84	AT	290.6	290.65	Buy		2,031,315	1607	LSE
03:00:54	290.6	536	AT	290.6	290.65	Sell		2,031,231	1606	LSE
03:00:51	290.65	1341	AT	290.65	290.7	Sell		2,030,695	1605	LSE
03:00:51	290.65	1633	AT	290.65	290.7	Sell		2,029,354	1604	LSE
03:00:51	290.65	809	AT	290.6	290.7			2,027,721	1603	LSE
03:00:51	290.65	1633	AT	290.65	290.7	Sell		2,026,912	1602	LSE
03:00:51	290.65	2448	AT	290.65	290.7	Sell		2,025,279	1601	LSE

Kraneshares Msci China A...

Global Government Bond C...

BNP Paribas Theam S&P 50...

Exchange Traded Fund Ivz...

Hsbc Msci Japan Climate ...

Ssga Spdr Etfs Europe I ...

HSBC ICAV Global Gov Bon...

GraniteShares 3x Short M...

ETFS 5x Long GBP Short EUR

Australia SSA Bonds UCIT...

Xtrackers Esg Usd Emergi...

Fidelity Global Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions