Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:20	293.0	2716	AT	293.0	293.05	Sell		15,881,255	8301	LSE
10:04:20	293.0	1699	AT	293.0	293.05	Sell		15,878,539	8300	LSE
10:04:20	293.0	749	AT	292.95	293.0	Buy		15,876,840	8299	LSE
10:04:13	292.95	3	O	292.95	293.0	Sell		15,876,091	8298	LSE
10:04:10	292.95	1576	AT	292.95	293.0	Sell		15,876,088	8297	LSE
10:04:10	292.95	740	AT	292.95	293.0	Sell		15,874,512	8296	LSE
10:04:10	292.95	400	AT	292.95	293.0	Sell		15,873,772	8295	LSE
10:04:10	293.0	2716	AT	293.0	293.05	Sell		15,873,372	8294	LSE
10:04:10	293.0	344	AT	293.0	293.05	Sell		15,870,656	8293	LSE
10:04:10	293.0	3192	AT	292.95	293.0	Buy		15,870,312	8292	LSE
10:04:03	292.95	10000	AT	292.9	292.95	Buy		15,867,120	8291	LSE
10:04:00	292.9	549	AT	292.85	292.9	Buy		15,857,120	8290	LSE
10:04:00	292.9	596	AT	292.85	292.9	Buy		15,856,571	8289	LSE
10:04:00	292.9	510	AT	292.85	292.9	Buy		15,855,975	8288	LSE
10:04:00	292.9	2716	AT	292.85	292.9	Buy		15,855,465	8287	LSE
10:04:00	292.9	2552	AT	292.85	292.9	Buy		15,852,749	8286	LSE
10:04:00	292.9	1800	AT	292.9	292.95	Sell		15,850,197	8285	LSE
10:04:00	292.9	7	AT	292.85	292.9	Buy		15,848,397	8284	LSE
10:04:00	292.85	1024	AT	292.8	292.85	Buy		15,848,390	8283	LSE
10:03:52	292.85	1000	O	292.8	292.9			15,847,366	8282	LSE
10:03:49	292.85	496	AT	292.8	292.85	Buy		15,846,366	8281	LSE
10:03:49	292.85	814	AT	292.8	292.85	Buy		15,845,870	8280	LSE
10:03:43	292.8	1105	AT	292.8	292.85	Sell		15,845,056	8279	LSE
10:03:43	292.8	2000	AT	292.7	292.8	Buy		15,843,951	8278	LSE
10:03:43	292.8	604	AT	292.7	292.8	Buy		15,841,951	8277	LSE
10:03:39	292.75	1154	AT	292.65	292.75	Buy		15,841,347	8276	LSE
10:03:39	292.75	2716	AT	292.65	292.75	Buy		15,840,193	8275	LSE
10:03:35	292.701	1347	O	292.65	292.75	Buy		15,837,477	8274	LSE
10:03:33	292.65	337	O	292.65	292.75	Sell		15,836,130	8273	LSE
10:03:27	292.7	2000	AT	292.65	292.7	Buy		15,835,793	8272	LSE
10:03:27	292.7	7	AT	292.65	292.7	Buy		15,833,793	8271	LSE
10:03:27	292.7	1205	AT	292.6	292.7	Buy		15,833,786	8270	LSE
10:03:18	292.6	4	O	292.6	292.7	Sell		15,832,581	8269	LSE
10:03:02	292.6	998	AT	292.55	292.6	Buy		15,832,577	8268	LSE
10:03:02	292.6	128	AT	292.5	292.6	Buy		15,831,579	8267	LSE
10:03:02	292.6	271	AT	292.5	292.6	Buy		15,831,451	8266	LSE
10:03:02	292.6	1076	AT	292.5	292.6	Buy		15,831,180	8265	LSE
10:02:54	292.6	5	O	292.5	292.6	Buy		15,830,104	8264	LSE
10:02:42	292.5	400	AT	292.5	292.6	Sell		15,830,099	8263	LSE
10:02:42	292.5	400	AT	292.5	292.55	Sell		15,829,699	8262	LSE
10:02:42	292.5	400	AT	292.5	292.55	Sell		15,829,299	8261	LSE
10:02:42	292.5	400	AT	292.5	292.55	Sell		15,828,899	8260	LSE
10:02:42	292.5	380	AT	292.5	292.55	Sell		15,828,499	8259	LSE
10:02:42	292.55	77	AT	292.55	292.6	Sell		15,828,119	8258	LSE
10:02:40	292.6	80	AT	292.6	292.65	Sell		15,828,042	8257	LSE
10:02:40	292.6	6765	AT	292.6	292.65	Sell		15,827,962	8256	LSE
10:02:18	292.601	676	O	292.6	292.7	Sell		15,821,197	8255	LSE
10:02:15	292.65	791	AT	292.6	292.65	Buy		15,820,521	8254	LSE
10:02:15	292.65	30	AT	292.6	292.65	Buy		15,819,730	8253	LSE
10:02:03	292.6	189	AT	292.6	292.65	Sell		15,819,700	8252	LSE
10:02:03	292.6	558	AT	292.6	292.7	Sell		15,819,511	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions