Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

1.05

(0.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:16-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:06	292.05	735	AT	292.05	292.1	Sell		11,258,051	5051	LSE
08:16:06	292.05	814	AT	292.05	292.1	Sell		11,257,316	5050	LSE
08:16:06	292.05	2180	AT	292.05	292.1	Sell		11,256,502	5049	LSE
08:16:06	292.05	1880	AT	292.05	292.1	Sell		11,254,322	5048	LSE
08:16:06	292.05	4046	AT	292.05	292.1	Sell		11,252,442	5047	LSE
08:16:05	292.05	201	AT	292.05	292.1	Sell		11,248,396	5046	LSE
08:16:05	292.05	2716	AT	292.0	292.05	Buy		11,248,195	5045	LSE
08:16:05	292.05	514	AT	292.05	292.1	Sell		11,245,479	5044	LSE
08:16:05	292.05	2720	AT	292.05	292.1	Sell		11,244,965	5043	LSE
08:16:05	292.05	210	AT	292.05	292.1	Sell		11,242,245	5042	LSE
08:16:05	292.05	674	AT	292.05	292.1	Sell		11,242,035	5041	LSE
08:16:05	292.05	884	AT	292.05	292.1	Sell		11,241,361	5040	LSE
08:16:05	292.05	2442	AT	292.05	292.1	Sell		11,240,477	5039	LSE
08:15:58	292.075	2124	O	292.05	292.1			11,238,035	5038	LSE
08:15:30	292.15	1	O	292.05	292.15	Buy		11,235,911	5037	LSE
08:15:20	292.1	2120	AT	292.1	292.15	Sell		11,235,910	5036	LSE
08:15:20	292.1	4850	AT	292.1	292.15	Sell		11,233,790	5035	LSE
08:15:20	292.1	209	AT	292.1	292.15	Sell		11,228,940	5034	LSE
08:15:16	292.1	2	O	292.1	292.15	Sell		11,228,731	5033	LSE
08:15:10	292.1	3625	AT	292.05	292.1	Buy		11,228,729	5032	LSE
08:15:10	292.1	136	AT	292.05	292.1	Buy		11,225,104	5031	LSE
08:15:10	292.1	747	AT	292.05	292.1	Buy		11,224,968	5030	LSE
08:15:07	292.05	207	AT	292.05	292.1	Sell		11,224,221	5029	LSE
08:15:07	292.05	1062	AT	292.0	292.05	Buy		11,224,014	5028	LSE
08:15:07	292.05	132	AT	292.0	292.05	Buy		11,222,952	5027	LSE
08:15:07	292.05	1624	AT	292.0	292.05	Buy		11,222,820	5026	LSE
08:15:02	292.0	28	AT	292.0	292.05	Sell		11,221,196	5025	LSE
08:15:02	292.0	342	AT	292.0	292.1	Sell		11,221,168	5024	LSE
08:15:02	292.0	1096	AT	292.0	292.1	Sell		11,220,826	5023	LSE
08:15:01	292.1	3	O	292.0	292.1	Buy		11,219,730	5022	LSE
08:14:51	292.0	1378	O	292.0	292.1	Sell		11,219,727	5021	LSE
08:14:48	292.05	4628	AT	292.05	292.1	Sell		11,218,349	5020	LSE
08:14:20	292.05	56	O	292.05	292.15	Sell		11,213,721	5019	LSE
08:14:08	292.05	3	O	292.05	292.15	Sell		11,213,665	5018	LSE
08:14:00	292.15	862	AT	292.15	292.2	Sell		11,213,662	5017	LSE
08:14:00	292.15	862	AT	292.15	292.2	Sell		11,212,800	5016	LSE
08:14:00	292.15	540	AT	292.15	292.2	Sell		11,211,938	5015	LSE
08:13:37	292.15	1400	O	292.1	292.2	Buy		11,211,398	5014	LSE
08:13:24	292.2	586	AT	292.15	292.2	Buy		11,209,998	5013	LSE
08:13:24	292.2	1192	AT	292.15	292.2	Buy		11,209,412	5012	LSE
08:13:24	292.2	1242	AT	292.1	292.2	Buy		11,208,220	5011	LSE
08:13:24	292.2	1628	AT	292.1	292.2	Buy		11,206,978	5010	LSE
08:13:19	292.25	1824	AT	292.2	292.25	Buy		11,205,350	5009	LSE
08:13:19	292.25	4841	AT	292.25	292.3	Sell		11,203,526	5008	LSE
08:13:19	292.25	1049	AT	292.2	292.25	Buy		11,198,685	5007	LSE
08:13:19	292.25	2169	AT	292.2	292.25	Buy		11,197,636	5006	LSE
08:13:19	292.25	2571	AT	292.25	292.3	Sell		11,195,467	5005	LSE
08:13:19	292.25	4716	AT	292.25	292.3	Sell		11,192,896	5004	LSE
08:13:19	292.25	4000	AT	292.25	292.3	Sell		11,188,180	5003	LSE
08:12:39	292.35	1	O	292.35	292.4	Sell		11,184,180	5002	LSE
08:12:24	292.4	5	O	292.35	292.4	Buy		11,184,179	5001	LSE

CSN Mineracao S.A ON

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Goldman Sachs Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions