ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,152.50
1.71%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38705
0.00%
Bitcoin
83,000.03
-0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays (BARC)

  7. Barclays (BARC) Trades

Barclays

Barclays (BARC)

LSE
257.95
-2.30
(-0.88%)
Closed April 11 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4451 - 4401 (07:32-07:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:32:11 292.2 2740 AT 292.15 292.2 Buy
10,455,585 4451 LSE
07:31:53 292.225 1700 O 292.1 292.2 Buy
10,452,845 4450 LSE
07:31:34 292.15 2 O 292.15 292.25 Sell
10,451,145 4449 LSE
07:31:25 292.2 2572 AT 292.15 292.2 Buy
10,451,143 4448 LSE
07:31:16 292.25 445 AT 292.2 292.25 Buy
10,448,571 4447 LSE
07:31:16 292.25 2169 AT 292.2 292.25 Buy
10,448,126 4446 LSE
07:31:16 292.3 1006 AT 292.3 292.35 Sell
10,445,957 4445 LSE
07:31:16 292.35 2448 AT 292.35 292.4 Sell
10,444,951 4444 LSE
07:31:16 292.35 517 AT 292.3 292.35 Buy
10,442,503 4443 LSE
07:31:16 292.35 517 AT 292.3 292.35 Buy
10,441,986 4442 LSE
07:31:16 292.35 1135 AT 292.3 292.35 Buy
10,441,469 4441 LSE
07:30:19 292.452 88 O 292.3 292.4 Buy
10,440,334 4440 LSE
07:30:14 292.55 189 AT 292.55 292.6 Sell
10,440,246 4439 LSE
07:30:08 292.6 182 AT 292.6 292.65 Sell
10,440,057 4438 LSE
07:30:03 292.6 823 AT 292.55 292.6 Buy
10,439,875 4437 LSE
07:29:45 292.45 139 O 292.5 292.6 Sell
10,439,052 4436 LSE
07:29:44 292.55 1989 AT 292.5 292.55 Buy
10,438,913 4435 LSE
07:29:44 292.55 1359 AT 292.5 292.55 Buy
10,436,924 4434 LSE
07:29:33 292.5 2169 AT 292.5 292.55 Sell
10,435,565 4433 LSE
07:29:33 292.5 541 AT 292.5 292.55 Sell
10,433,396 4432 LSE
07:29:33 292.5 546 AT 292.5 292.55 Sell
10,432,855 4431 LSE
07:29:33 292.5 478 AT 292.5 292.6 Sell
10,432,309 4430 LSE
07:29:33 292.5 2045 AT 292.5 292.6 Sell
10,431,831 4429 LSE
07:29:33 292.5 354 AT 292.5 292.6 Sell
10,429,786 4428 LSE
07:29:33 292.5 2169 AT 292.5 292.6 Sell
10,429,432 4427 LSE
07:29:29 292.6 292 AT 292.6 292.65 Sell
10,427,263 4426 LSE
07:29:29 292.6 310 AT 292.6 292.65 Sell
10,426,971 4425 LSE
07:29:29 292.6 618 AT 292.6 292.65 Sell
10,426,661 4424 LSE
07:29:06 292.65 1957 AT 292.6 292.65 Buy
10,426,043 4423 LSE
07:29:06 292.65 13 AT 292.6 292.65 Buy
10,424,086 4422 LSE
07:29:00 292.6 246 AT 292.6 292.7 Sell
10,424,073 4421 LSE
07:28:42 292.7 261 AT 292.7 292.8 Sell
10,423,827 4420 LSE
07:28:42 292.7 261 AT 292.7 292.8 Sell
10,423,566 4419 LSE
07:28:19 292.75 3285 O 292.75 292.85 Sell
10,423,305 4418 LSE
07:28:18 292.8 1359 AT 292.75 292.8 Buy
10,420,020 4417 LSE
07:27:54 292.8 1760 AT 292.75 292.8 Buy
10,418,661 4416 LSE
07:27:34 292.75 2119 AT 292.7 292.75 Buy
10,416,901 4415 LSE
07:27:23 292.75 28 AT 292.75 292.8 Sell
10,414,782 4414 LSE
07:27:23 292.8 915 AT 292.75 292.8 Buy
10,414,754 4413 LSE
07:27:18 292.75 1359 AT 292.7 292.75 Buy
10,413,839 4412 LSE
07:26:56 292.7 539 AT 292.7 292.75 Sell
10,412,480 4411 LSE
07:26:56 292.7 577 AT 292.7 292.75 Sell
10,411,941 4410 LSE
07:26:56 292.7 533 AT 292.7 292.75 Sell
10,411,364 4409 LSE
07:26:56 292.7 2169 AT 292.7 292.75 Sell
10,410,831 4408 LSE
07:26:49 292.75 1319 AT 292.7 292.75 Buy
10,408,662 4407 LSE
07:26:36 292.75 696 AT 292.7 292.75 Buy
10,407,343 4406 LSE
07:26:32 292.7 179 AT 292.7 292.75 Sell
10,406,647 4405 LSE
07:26:32 292.7 1322 AT 292.65 292.7 Buy
10,406,468 4404 LSE
07:26:32 292.7 613 AT 292.65 292.7 Buy
10,405,146 4403 LSE
07:26:32 292.7 709 AT 292.65 292.7 Buy
10,404,533 4402 LSE
07:26:30 292.7 1 O 292.6 292.7 Buy
10,403,824 4401 LSE

Your Recent History

LSE
BARC
Barclays
BIT
HYEP
ETF
BIT
BS26
Exchange Traded Fund Ivz...
BIT
XQUE
Xtrackers Esg Usd Emergi...
BIT
JPUS
Ie Icav Us Eq Multi Fact...
BIT
XNIF
DB X-Trackers NIFTY 50 U...
BIT
EGB5
ETFS 5x Long GBP Short EUR
BIT
CNYE
ishares Msci China A Uci...
BIT
3SIT
GraniteShares 3x Short M...
BIT
XSMI
Xtrackers Switzerland Uc...
BIT
3SAL
Graniteshares 3xshort Al...
BIT
NIOS
Exchange Traded
BIT
3SCR
Graniteshares 3x Short U...
BIT
TGLD
Elementum Metals Securit...
BIT
ACWI
ETF
BIT
EMKT
Amundi MSCI Emerging Mar...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads