Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

1.05

(0.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:03	293.15	3780	AT	293.15	293.2	Sell		16,654,329	8801	LSE
10:20:03	293.15	14	AT	293.15	293.2	Sell		16,650,549	8800	LSE
10:20:03	293.15	378	AT	293.15	293.2	Sell		16,650,535	8799	LSE
10:20:03	293.15	162	AT	293.15	293.2	Sell		16,650,157	8798	LSE
10:20:03	293.2	10000	AT	293.2	293.25	Sell		16,649,995	8797	LSE
10:20:01	293.2	4249	AT	293.15	293.2	Buy		16,639,995	8796	LSE
10:20:01	293.2	68	AT	293.15	293.2	Buy		16,635,746	8795	LSE
10:19:59	293.2	505	O	293.15	293.2	Buy		16,635,678	8794	LSE
10:19:53	293.226	260	O	293.15	293.25	Buy		16,635,173	8793	LSE
10:19:50	293.2	3250	AT	293.2	293.3	Sell		16,634,913	8792	LSE
10:19:50	293.2	131	AT	293.2	293.3	Sell		16,631,663	8791	LSE
10:19:50	293.2	522	AT	293.2	293.3	Sell		16,631,532	8790	LSE
10:19:50	293.2	557	AT	293.2	293.3	Sell		16,631,010	8789	LSE
10:19:50	293.2	2000	AT	293.2	293.3	Sell		16,630,453	8788	LSE
10:19:50	293.2	4249	AT	293.2	293.3	Sell		16,628,453	8787	LSE
10:19:50	293.2	1074	AT	293.2	293.3	Sell		16,624,204	8786	LSE
10:19:50	293.2	573	AT	293.2	293.3	Sell		16,623,130	8785	LSE
10:19:44	293.25	693	AT	293.2	293.25	Buy		16,622,557	8784	LSE
10:19:41	293.25	2000	O	293.2	293.3			16,621,864	8783	LSE
10:19:37	293.25	322	AT	293.25	293.3	Sell		16,619,864	8782	LSE
10:19:37	293.25	700	AT	293.25	293.3	Sell		16,619,542	8781	LSE
10:19:32	293.2	3440	O	293.2	293.3	Sell		16,618,842	8780	LSE
10:19:31	293.249	389	O	293.2	293.3	Sell		16,615,402	8779	LSE
10:19:28	293.25	1091	AT	293.2	293.25	Buy		16,615,013	8778	LSE
10:19:28	293.25	741	AT	293.2	293.25	Buy		16,613,922	8777	LSE
10:19:28	293.25	1128	AT	293.2	293.25	Buy		16,613,181	8776	LSE
10:19:28	293.25	1040	AT	293.2	293.25	Buy		16,612,053	8775	LSE
10:19:28	293.25	1360	AT	293.2	293.25	Buy		16,611,013	8774	LSE
10:19:27	293.25	9	O	293.15	293.25	Buy		16,609,653	8773	LSE
10:19:07	293.1	13	O	293.1	293.15	Sell		16,609,644	8772	LSE
10:19:05	293.15	1699	AT	293.15	293.2	Sell		16,609,631	8771	LSE
10:19:05	293.15	1143	AT	293.15	293.2	Sell		16,607,932	8770	LSE
10:19:05	293.15	2433	AT	293.1	293.15	Buy		16,606,789	8769	LSE
10:19:05	293.15	1012	AT	293.1	293.15	Buy		16,604,356	8768	LSE
10:19:05	293.1	2732	AT	293.1	293.15	Sell		16,603,344	8767	LSE
10:19:05	293.1	2670	AT	293.1	293.15	Sell		16,600,612	8766	LSE
10:19:05	293.1	589	AT	293.1	293.15	Sell		16,597,942	8765	LSE
10:19:05	293.1	586	AT	293.1	293.15	Sell		16,597,353	8764	LSE
10:19:05	293.1	574	AT	293.1	293.15	Sell		16,596,767	8763	LSE
10:19:05	293.1	4249	AT	293.1	293.15	Sell		16,596,193	8762	LSE
10:19:05	293.15	4249	AT	293.1	293.15	Buy		16,591,944	8761	LSE
10:19:05	293.15	594	AT	293.1	293.2			16,587,695	8760	LSE
10:19:05	293.15	4000	AT	293.15	293.2	Sell		16,587,101	8759	LSE
10:19:05	293.15	307	AT	293.1	293.2			16,583,101	8758	LSE
10:19:05	293.15	3868	AT	293.15	293.2	Sell		16,582,794	8757	LSE
10:19:05	293.15	3169	AT	293.15	293.2	Sell		16,578,926	8756	LSE
10:19:03	293.15	831	AT	293.15	293.2	Sell		16,575,757	8755	LSE
10:19:03	293.15	1097	AT	293.15	293.2	Sell		16,574,926	8754	LSE
10:19:03	293.15	2709	AT	293.15	293.2	Sell		16,573,829	8753	LSE
10:19:03	293.15	5038	AT	293.15	293.2	Sell		16,571,120	8752	LSE
10:19:03	293.15	4000	AT	293.15	293.2	Sell		16,566,082	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions