Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

-1.95

(-0.64%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:24	293.1	548	AT	292.95	293.1	Buy		547,131	501	LSE
02:03:24	293.1	664	AT	292.9	293.1	Buy		546,583	500	LSE
02:03:24	293.1	1128	AT	292.9	293.1	Buy		545,919	499	LSE
02:03:23	292.95	1128	AT	292.8	292.95	Buy		544,791	498	LSE
02:03:20	292.95	507	AT	292.95	293.05	Sell		543,663	497	LSE
02:03:20	293.0	551	AT	293.0	293.05	Sell		543,156	496	LSE
02:03:20	293.05	726	AT	293.05	293.1	Sell		542,605	495	LSE
02:03:20	293.1	507	AT	293.1	293.2	Sell		541,879	494	LSE
02:03:13	293.176	1693	O	293.1	293.25	Buy		541,372	493	LSE
02:03:09	293.25	601	AT	293.25	293.4	Sell		539,679	492	LSE
02:03:03	293.35	1128	AT	293.35	293.55	Sell		539,078	491	LSE
02:03:03	293.35	358	AT	293.35	293.55	Sell		537,950	490	LSE
02:02:53	293.8	41	O	293.2	293.4	Buy		537,592	489	LSE
02:02:53	293.8	4	O	293.2	293.4	Buy		537,551	488	LSE
02:02:53	293.8	7	O	293.2	293.4	Buy		537,547	487	LSE
02:02:53	293.8	7	O	293.2	293.4	Buy		537,540	486	LSE
02:02:53	293.8	12	O	293.2	293.4	Buy		537,533	485	LSE
02:02:53	293.8	12	O	293.2	293.4	Buy		537,521	484	LSE
02:02:52	293.8	12	O	293.25	293.4	Buy		537,509	483	LSE
02:02:52	293.8	1	O	293.25	293.4	Buy		537,497	482	LSE
02:02:52	293.8	10	O	293.25	293.45	Buy		537,496	481	LSE
02:02:52	293.8	4	O	293.25	293.45	Buy		537,486	480	LSE
02:02:52	293.8	1	O	293.25	293.45	Buy		537,482	479	LSE
02:02:52	293.8	4	O	293.25	293.45	Buy		537,481	478	LSE
02:02:52	293.8	30	O	293.25	293.45	Buy		537,477	477	LSE
02:02:52	293.8	1	O	293.25	293.45	Buy		537,447	476	LSE
02:02:52	293.8	1	O	293.25	293.45	Buy		537,446	475	LSE
02:02:52	293.8	3	O	293.25	293.45	Buy		537,445	474	LSE
02:02:52	293.8	3	O	293.25	293.45	Buy		537,442	473	LSE
02:02:52	293.8	64	O	293.25	293.45	Buy		537,439	472	LSE
02:02:52	293.8	5	O	293.25	293.4	Buy		537,375	471	LSE
02:02:52	293.8	54	O	293.25	293.4	Buy		537,370	470	LSE
02:02:52	293.8	9	O	293.25	293.4	Buy		537,316	469	LSE
02:02:51	293.8	1	O	293.15	293.35	Buy		537,307	468	LSE
02:02:51	293.132	106	O	293.15	293.35	Sell		537,306	467	LSE
02:02:51	293.8	1	O	293.15	293.35	Buy		537,200	466	LSE
02:02:51	293.5	1	O	293.15	293.35	Buy		537,199	465	LSE
02:02:50	293.8	127	O	293.15	293.35	Buy		537,198	464	LSE
02:02:50	293.8	1	O	293.15	293.35	Buy		537,071	463	LSE
02:02:50	293.8	3	O	293.15	293.35	Buy		537,070	462	LSE
02:02:50	293.8	10	O	293.1	293.3	Buy		537,067	461	LSE
02:02:50	293.8	15	O	293.1	293.3	Buy		537,057	460	LSE
02:02:49	293.8	7	O	293.1	293.3	Buy		537,042	459	LSE
02:02:49	293.8	59	O	293.1	293.3	Buy		537,035	458	LSE
02:02:49	293.8	3	O	293.1	293.3	Buy		536,976	457	LSE
02:02:49	293.8	22	O	293.15	293.3	Buy		536,973	456	LSE
02:02:49	293.8	1	O	293.15	293.3	Buy		536,951	455	LSE
02:02:48	293.8	98	O	293.15	293.3	Buy		536,950	454	LSE
02:02:48	293.8	489	O	293.15	293.3	Buy		536,852	453	LSE
02:02:48	293.8	16	O	293.15	293.3	Buy		536,363	452	LSE
02:02:48	293.8	338	O	293.15	293.3	Buy		536,347	451	LSE

Ubs Lux Fund Solutions -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions