Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

257.95

-2.30

(-0.88%)

Closed April 11 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:28	291.55	1068	AT	291.55	291.6	Sell		4,371,675	3351	LSE
05:54:27	291.6	1259	AT	291.55	291.6	Buy		4,370,607	3350	LSE
05:54:27	291.55	5000	AT	291.45	291.55	Buy		4,369,348	3349	LSE
05:54:19	291.55	1000	O	291.45	291.55	Buy		4,364,348	3348	LSE
05:54:02	291.5	2094	AT	291.45	291.5	Buy		4,363,348	3347	LSE
05:54:02	291.5	5765	AT	291.45	291.5	Buy		4,361,254	3346	LSE
05:54:02	291.5	571	AT	291.45	291.5	Buy		4,355,489	3345	LSE
05:54:02	291.5	574	AT	291.45	291.5	Buy		4,354,918	3344	LSE
05:54:02	291.45	671	AT	291.4	291.45	Buy		4,354,344	3343	LSE
05:54:02	291.4	537	AT	291.3	291.4	Buy		4,353,673	3342	LSE
05:54:02	291.4	1000	AT	291.3	291.4	Buy		4,353,136	3341	LSE
05:54:02	291.4	1474	AT	291.3	291.4	Buy		4,352,136	3340	LSE
05:54:02	291.4	154	AT	291.3	291.4	Buy		4,350,662	3339	LSE
05:54:02	291.4	2169	AT	291.3	291.4	Buy		4,350,508	3338	LSE
05:54:02	291.4	688	AT	291.3	291.4	Buy		4,348,339	3337	LSE
05:54:01	291.35	841	AT	291.35	291.45	Sell		4,347,651	3336	LSE
05:54:01	291.35	644	AT	291.35	291.45	Sell		4,346,810	3335	LSE
05:54:01	291.35	1829	AT	291.35	291.45	Sell		4,346,166	3334	LSE
05:54:01	291.35	2169	AT	291.35	291.45	Sell		4,344,337	3333	LSE
05:54:01	291.35	600	AT	291.35	291.45	Sell		4,342,168	3332	LSE
05:54:01	291.35	510	AT	291.35	291.45	Sell		4,341,568	3331	LSE
05:54:01	291.35	516	AT	291.35	291.45	Sell		4,341,058	3330	LSE
05:54:01	291.35	4275	AT	291.35	291.45	Sell		4,340,542	3329	LSE
05:53:53	291.4	7	AT	291.4	291.45	Sell		4,336,267	3328	LSE
05:53:53	291.45	5	O	291.35	291.45	Buy		4,336,260	3327	LSE
05:53:53	291.35	2117	AT	291.3	291.4			4,336,255	3326	LSE
05:53:53	291.35	4275	AT	291.35	291.4	Sell		4,334,138	3325	LSE
05:53:53	291.35	604	AT	291.35	291.4	Sell		4,329,863	3324	LSE
05:53:53	291.35	565	AT	291.35	291.4	Sell		4,329,259	3323	LSE
05:53:53	291.35	598	AT	291.35	291.4	Sell		4,328,694	3322	LSE
05:53:53	291.35	2169	AT	291.35	291.4	Sell		4,328,096	3321	LSE
05:53:53	291.4	6910	AT	291.35	291.45			4,325,927	3320	LSE
05:53:53	291.4	1955	AT	291.4	291.45	Sell		4,319,017	3319	LSE
05:53:53	291.4	3018	AT	291.4	291.45	Sell		4,317,062	3318	LSE
05:53:53	291.4	3334	AT	291.4	291.45	Sell		4,314,044	3317	LSE
05:53:53	291.4	3080	AT	291.4	291.45	Sell		4,310,710	3316	LSE
05:53:53	291.4	2332	AT	291.4	291.45	Sell		4,307,630	3315	LSE
05:53:52	291.45	74	O	291.4	291.45	Buy		4,305,298	3314	LSE
05:53:42	291.45	528	AT	291.45	291.5	Sell		4,305,224	3313	LSE
05:53:42	291.45	584	AT	291.45	291.5	Sell		4,304,696	3312	LSE
05:53:39	291.45	2357	AT	291.45	291.5	Sell		4,304,112	3311	LSE
05:53:39	291.45	634	AT	291.45	291.5	Sell		4,301,755	3310	LSE
05:53:39	291.45	2442	AT	291.45	291.5	Sell		4,301,121	3309	LSE
05:53:39	291.45	549	AT	291.45	291.5	Sell		4,298,679	3308	LSE
05:53:39	291.45	539	AT	291.45	291.5	Sell		4,298,130	3307	LSE
05:53:35	291.475	2059	O	291.45	291.5			4,297,591	3306	LSE
05:53:24	291.475	508	O	291.45	291.55	Sell		4,295,532	3305	LSE
05:53:21	291.5	2169	AT	291.5	291.55	Sell		4,295,024	3304	LSE
05:53:21	291.5	1398	AT	291.45	291.5	Buy		4,292,855	3303	LSE
05:53:19	291.5	1258	AT	291.5	291.55	Sell		4,291,457	3302	LSE
05:53:19	291.5	911	AT	291.5	291.55	Sell		4,290,199	3301	LSE

Xtrackers Esg Usd Emergi...

HSBC ICAV Global Gov Bon...

GraniteShares 3x Short M...

Kraneshares Msci China A...

Ssga Spdr Etfs Europe I ...

DB X-Trackers MSCI Korea...

Fidelity Global Quality ...

Australia SSA Bonds UCIT...

Elementum Metals Securit...

Global X Fintech UCITS E...

Graniteshares 3x Short U...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions